* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 402.25 |
| Alış | 402.25 | Satış | 402.75 |
| Günlük Değişim | 12.25 | Günlük Değişim (%) | 3.14 |
| Günlük Hacim (Lot) | 49.335.597,00 | Günlük Hacim (TL) | 19.775.987.782,00 |
| Günlük Ortalama | 400.846 | Gün İçi En Düşük | 391 |
| Gün İçi En Yüksek | 406.25 | Açılış Fiyatı | 392 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 390 |
| Alt Marj Fiyatı | 362.25 | Üst Marj Fiyatı | 442.25 |
| 20 Günlük Ortalama | 393.813 | 52 Günlük Ortalama | 375.27 |
| Haftalık En Düşük | 373 | Haftalık En Yüksek | 406.25 |
| Aylık En Düşük | 346.75 | Aylık En Yüksek | 412.75 |
| Yıllık En Düşük | 170.58266063 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 402.25 |
| Dolar | 48,4905 | % 0,03 |
| Euro | 56,5364 | % 0,22 |
| Sterlin | 65,8754 | % 0,25 |
| Bitcoin | 3799693,00 | % -0.64 |
| Ethereum | 120048,00 | % -0.83 |
| Çeyrek | 11.080,00 | % 0,28 |
| G. Altın | 6.880,31 | % 0,29 |
| BIST 100 | % | |
| Litecoin | 2564.37 | % -2.11 |
| B. Cash | 12187.34,00 | % -3.16 |
Bitcoin
3799693 TL
-0.63787%
Ethereum
120048 TL
-0.83241%
Tether
48.47 TL
0.02763%
XRP
67.43 TL
-2.734%
USDC
48.48 TL
0.01816%
Solana
4944.8 TL
-1.81424%
TRON
16.5 TL
0.58268%
Figure Heloc
49.73 TL
-0.90764%
Zcash
60443 TL
3.46313%
Hyperliquid
4074.23 TL
-1.86676%
Dogecoin
4.17 TL
-4.91394%
Rain
0.794605 TL
2.26348%
USDS
48.48 TL
0.01841%
Monero
24951 TL
2.35533%
WhiteBIT Coin
3920.8 TL
-1.00578%
Chainlink
573.16 TL
-5.39501%
LEO Token
445.8 TL
0.10245%
Cardano
10.36 TL
-2.44904%
Stellar
8.73 TL
-4.40015%
Bitcoin Cash
12187.34 TL
-3.1577%
Dai
48.48 TL
0.02931%
Ethena USDe
48.47 TL
-0.00333%
USD1
48.46 TL
0.0161%
Canton
5.04 TL
-4.36964%
Litecoin
2564.37 TL
-2.11136%
Gram (prev. Toncoin)
66.77 TL
-0.79753%
Uniswap
294.83 TL
-11.56659%
Avalanche
379.41 TL
-2.18364%
Hedera
3.73 TL
-2.79951%
Global Dollar
48.49 TL
0.03234%
NEAR Protocol
122.53 TL
9.42723%
Sui
37.28 TL
-5.70757%
Shiba Inu
0.00025427 TL
-3.26925%
PayPal USD
48.48 TL
0.01922%
Cronos
2.81 TL
-4.00091%
BlackRock USD Institutional Digital Liquidity Fund
48.49 TL
0.03445%
MemeCore
59.56 TL
2.84649%
Tether Gold
213799 TL
0.78865%
Circle USYC
55.12 TL
0.04312%
Bittensor
12468.06 TL
-0.25409%
Ripple USD
48.5 TL
0.03424%
OKB
5505.95 TL
-0.72681%
Ondo US Dollar Yield
55.46 TL
-0.09625%
Mantle
29.09 TL
-4.81058%
Aster
35.09 TL
-4.36343%
Aave
6068.09 TL
-3.01572%
PAX Gold
213974 TL
0.82292%
Polkadot
53.84 TL
-8.2404%
World Liberty Financial
2.74 TL
0.95599%
Ondo
17.48 TL
-3.52592%
Pump.fun
0.19846 TL
-9.42515%
Internet Computer
134.47 TL
-2.56446%
Worldcoin
20.18 TL
-8.33651%
HTX DAO
8.197E-5 TL
-0.21575%
Ethena
7.29 TL
-7.16487%
USDD
48.44 TL
-0.03499%
Pepe
0.00016812 TL
-6.15501%
Sky
2.95 TL
-10.22327%
USDGO
48.5 TL
0.05201%
Bitget Token
94.6 TL
-2.40159%
Falcon USD
48.29 TL
-0.09616%
BFUSD
48.47 TL
0.01852%
Spiko Amundi Overnight Swap Fund (EUR)
57.13 TL
0.11096%
United Stables
48.45 TL
0.00845%
Ethereum Classic
383.87 TL
-8.02875%
Bitway
21.85 TL
0.80397%
Lighter
224.52 TL
-9.13497%
Venice Token
1156.07 TL
-6.68507%
Pi Network
4.67 TL
-1.81937%
POL (ex-MATIC)
4.74 TL
2.13148%
Arbitrum
7.31 TL
-9.2472%
Quant
3261.56 TL
-0.66763%
Cosmos Hub
89.47 TL
0.86258%
Gate
442.43 TL
0.03371%
Blockchain Capital
5163.96 TL
0.03445%
KuCoin
338.52 TL
-0.16306%
Algorand
4.84 TL
-1.27526%
Spiko EU T-Bills Money Market Fund
59.74 TL
0.11199%
JUST
5.11 TL
1.06641%
NEXO
41.11 TL
1.01327%
Jupiter
11.3 TL
-3.71419%
Stable
1.4 TL
1.51339%
Render
70.54 TL
-2.66254%
Janus Henderson Anemoy Treasury Fund
54.1 TL
0.0419%
Dash
2801.25 TL
-8.52205%
Janus Henderson Anemoy AAA CLO Fund
50.86 TL
0.04876%
PancakeSwap
106.57 TL
-3.2719%
GHO
48.42 TL
0.00291%
VeChain
0.386219 TL
-0.92923%
Filecoin
39.65 TL
-2.52469%
Injective
296.51 TL
-3.15581%
Beldex
3.71 TL
0.20634%
Ether.fi
30.19 TL
3.8475%
Aerodrome Finance
27.49 TL
-7.89424%