CW ENERJI

305.25₺

(4,99 %)

Son Güncelleme: 19 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	05.05.2023	Son İşlem Fiyatı	305.25
Alış	305.25	Satış	305.5
Günlük Değişim	14.5	Günlük Değişim (%)	4.99
Günlük Hacim (Lot)	2.146.539,00	Günlük Hacim (TL)	643.858.670,75
Günlük Ortalama	299.952	Gün İçi En Düşük	274.75
Gün İçi En Yüksek	305.25	Açılış Fiyatı	288.25
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	290.75
Alt Marj Fiyatı	274.75	Üst Marj Fiyatı	335.75
20 Günlük Ortalama	278.85	52 Günlük Ortalama	299.945
Haftalık En Düşük	274.75	Haftalık En Yüksek	311.5
Aylık En Düşük	259.25	Aylık En Yüksek	311.5
Yıllık En Düşük	103.1	Yıllık En Yüksek	421.9
Baz Fiyatı	305.25

PİYASA ÖZETİ

Dolar	32,5038	% 0.08
Euro	34,7826	% -0.12
Sterlin	40,2943	% -1.04
Bitcoin	2073557,00	% -2.30
Ethereum	99185,00	% -2.03
Çeyrek	4.252,00	% 0,18
G. Altın	2.496,26	% 0,50
BIST 100	9.693,46	% 1,77
Litecoin	2688.63	% 1.37
B. Cash	16162.78,00	% 3.35

Bitcoin 2073557 TL -2.29506%
Ethereum 99185 TL -2.0347%
Tether 32.5 TL -0.51723%
BNB 18101.31 TL -1.43425%
Solana 4615.8 TL -2.07651%
USDC 32.49 TL -0.52155%
XRP 16.9 TL 3.35917%
Lido Staked Ether 99123 TL -2.23721%
Dogecoin 4.96 TL -0.38643%
Toncoin 200.13 TL -14.43904%
Cardano 15.59 TL 2.19242%
Shiba Inu 0.00075153 TL -0.7743%
Avalanche 1143.24 TL -1.14526%
Wrapped Bitcoin 2074586 TL -2.16931%
TRON 3.56 TL -0.15389%
Bitcoin Cash 16162.78 TL 3.34867%
Polkadot 219.95 TL -0.85504%
Chainlink 460.97 TL 2.18806%
Internet Computer 474.9 TL 7.13388%
Polygon 22.26 TL 0.32724%
Litecoin 2688.63 TL 1.37131%
NEAR Protocol 185.21 TL 0.28791%
Uniswap 244.22 TL -1.52665%
LEO Token 186.63 TL -2.2032%
Dai 32.53 TL -0.39366%
Aptos 312 TL -0.11458%
Ethereum Classic 859.1 TL 0.76589%
Mantle 37.31 TL -1.00203%
First Digital USD 32.52 TL -0.32093%
Stacks 79.77 TL -2.32722%
Filecoin 201.72 TL -0.23961%
OKB 1801.04 TL -0.34318%
Cronos 4.02 TL -1.58198%
Stellar 3.7 TL 0.50431%
Cosmos Hub 270.87 TL 0.36538%
Render 263.92 TL -1.70848%
Renzo Restaked ETH 100118 TL -2.68724%
Arbitrum 36.87 TL -1.59241%
VeChain 1.33 TL -0.80318%
Immutable 66.04 TL -1.48738%
Bittensor 14319.19 TL -6.35899%
Hedera 2.65 TL -2.65194%
Maker 98795 TL 0.68493%
dogwifhat 89.91 TL -6.53418%
Kaspa 3.74 TL -1.4998%
The Graph 8.9 TL 5.2361%
Injective 899.3 TL -1.77157%
Optimism 74.24 TL 0.66924%
Ethena USDe 32.51 TL -0.63078%
Fetch.ai 72.49 TL 4.10166%
Wrapped eETH 102802 TL -2.16944%
Pepe 0.00016672 TL -2.10299%
Monero 3830.69 TL 1.75375%
Theta Network 68.15 TL 0.30557%
Celestia 369.94 TL 3.89177%
Fantom 22.85 TL -1.04874%
Arweave 971.83 TL 8.52693%
THORChain 173.99 TL 1.90609%
Bitget Token 41.2 TL 3.23741%
Core 65.53 TL 3.48387%
Lido DAO 64.41 TL -2.39751%
Rocket Pool ETH 109484 TL -2.69091%
Sui 43.48 TL 2.67267%
GALA 1.46 TL 0.81789%
Sei 18.71 TL 2.8744%
Quant 3417.08 TL -2.49163%
Mantle Staked Ether 101407 TL -2.75704%
Algorand 5.8 TL 1.0857%
Beam 0.887534 TL -3.76837%
Jupiter 34.43 TL 0.40044%
WhiteBIT Coin 315.86 TL 1.55525%
Ethena 32.06 TL -3.82811%
FLOKI 0.00458501 TL -1.17894%
Flow 29.11 TL 0.26915%
Bitcoin SV 2185.99 TL 0.76835%
Aave 2828.28 TL -0.3866%
NEO 586.3 TL -4.27736%
Flare 1.068 TL 1.37294%
BitTorrent 4.075E-5 TL -1.72142%
ether.fi Staked ETH 98874 TL -2.21834%
SingularityNET 29.37 TL 2.9846%
dYdX 73.99 TL -2.26095%
Zebec Protocol 0.718008 TL -2.35159%
MultiversX 1356.94 TL 1.75767%
Ondo 24.51 TL -4.87383%
Tokenize Xchange 439.43 TL -6.22571%
Wormhole 19.21 TL -3.2015%
The Sandbox 14.8 TL 1.61672%
Axie Infinity 232.66 TL 2.46753%
eCash 0.00168228 TL 0.62556%
Bonk 0.00049492 TL 2.23958%
Ronin 103.63 TL -0.13666%
Chiliz 3.67 TL 4.14628%
Ribbon Finance 32.87 TL -5.56888%
Tezos 32.73 TL 2.06775%
Pyth Network 20.99 TL 4.61368%
Synthetix Network 96.06 TL -0.26422%
Worldcoin 163.92 TL 1.37919%
ORDI 1485.01 TL 4.22965%
Conflux 7.81 TL 1.50041%