EMLAK KONUT GMYO (EKGYO) Hisse Senedi

22.48₺

()

Son Güncelleme: 9 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	02.12.2010	Son İşlem Fiyatı	22.48
Alış	22.48	Satış	0
Günlük Değişim	2.04	Günlük Değişim (%)	9.98
Günlük Hacim (Lot)	595.457.812,00	Günlük Hacim (TL)	13.033.324.580,16
Günlük Ortalama	21.888	Gün İçi En Düşük	20.36
Gün İçi En Yüksek	22.48	Açılış Fiyatı	20.66
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	20.44
Alt Marj Fiyatı	20.24	Üst Marj Fiyatı	24.72
20 Günlük Ortalama	19.815	52 Günlük Ortalama	19.593
Haftalık En Düşük	19.18	Haftalık En Yüksek	22.48
Aylık En Düşük	17.47	Aylık En Yüksek	22.48
Yıllık En Düşük	17.12919212	Yıllık En Yüksek	26.36456812
Baz Fiyatı	22.48

PİYASA ÖZETİ

Dolar	48,4795	% 0,02
Euro	56,5385	% 0,22
Sterlin	65,8666	% 0,23
Bitcoin	3797583,00	% -0.99
Ethereum	120090,00	% -1.17
Çeyrek	11.079,00	% 0,28
G. Altın	6.880,24	% 0,29
BIST 100		%
Litecoin	2560.37	% -2.76
B. Cash	12161.15,00	% -3.54

Bitcoin 3797583 TL -0.99228%
Ethereum 120090 TL -1.17253%
Tether 48.47 TL 0.0229%
BNB 35011 TL -4.24605%
XRP 67.37 TL -2.99553%
USDC 48.48 TL 0.014%
Solana 4943.1 TL -2.08445%
TRON 16.5 TL 0.50097%
Figure Heloc 49.73 TL -0.90343%
Zcash 60505 TL 1.43234%
Hyperliquid 4085.54 TL -1.8806%
Dogecoin 4.16 TL -5.31581%
Rain 0.793732 TL 1.95642%
USDS 48.48 TL 0.01392%
Monero 24933 TL 1.79712%
WhiteBIT Coin 3921.65 TL -1.29947%
Chainlink 572.85 TL -5.75694%
LEO Token 445.79 TL 0.10354%
Cardano 10.34 TL -3.1649%
Stellar 8.73 TL -4.9341%
Bitcoin Cash 12161.15 TL -3.54183%
Dai 48.48 TL 0.03304%
Ethena USDe 48.47 TL 0.00022%
USD1 48.46 TL 0.01147%
Canton 5.03 TL -5.07226%
Litecoin 2560.37 TL -2.76006%
Gram (prev. Toncoin) 66.72 TL -1.19442%
Uniswap 295.03 TL -11.6181%
Avalanche 379.88 TL -2.46042%
Hedera 3.72 TL -3.31887%
Global Dollar 48.49 TL 0.02607%
NEAR Protocol 121.89 TL 7.86869%
Sui 37.31 TL -6.29951%
Shiba Inu 0.00025381 TL -3.72102%
PayPal USD 48.48 TL 0.0163%
Cronos 2.81 TL -4.71074%
BlackRock USD Institutional Digital Liquidity Fund 48.49 TL 0.03424%
MemeCore 59.53 TL 3.06058%
Tether Gold 213448 TL 0.59817%
Circle USYC 55.12 TL 0.04291%
Bittensor 12467.08 TL -0.61451%
Ripple USD 48.49 TL 0.01293%
OKB 5495.06 TL -1.17977%
Ondo US Dollar Yield 55.54 TL 0.07093%
Mantle 28.96 TL -5.33816%
Aster 35.19 TL -4.25257%
Aave 6069.82 TL -3.49665%
PAX Gold 213639 TL 0.6206%
Polkadot 53.75 TL -8.87478%
World Liberty Financial 2.74 TL 0.86326%
Ondo 17.44 TL -4.44783%
Pump.fun 0.197782 TL -9.17915%
Morpho 113.09 TL -1.30438%
Internet Computer 133.67 TL -4.14502%
Worldcoin 20.15 TL -9.16872%
Ethena 7.31 TL -7.05485%
HTX DAO 8.178E-5 TL -0.49531%
USDD 48.43 TL -0.06364%
Pepe 0.00016801 TL -6.57334%
Sky 2.95 TL -10.44625%
USDGO 48.5 TL 0.0611%
Bitget Token 94.64 TL -2.75431%
Falcon USD 48.29 TL -0.10023%
BFUSD 48.47 TL 0.01385%
Spiko Amundi Overnight Swap Fund (EUR) 57.13 TL 0.09829%
United Stables 48.45 TL 0.03286%
Ethereum Classic 384 TL -7.85224%
Bitway 21.94 TL 0.91687%
Venice Token 1177.04 TL -7.09493%
Lighter 225.64 TL -9.15449%
Pi Network 4.68 TL -1.47583%
POL (ex-MATIC) 4.72 TL 1.11902%
Arbitrum 7.34 TL -9.93985%
Kaspa 1.75 TL 0.79571%
Quant 3252.7 TL -1.74696%
Gate 442.98 TL 0.19305%
Blockchain Capital 5163.79 TL 0.03424%
Cosmos Hub 88.26 TL -1.35351%
KuCoin 338.77 TL -0.48377%
Algorand 4.82 TL -2.14558%
Spiko EU T-Bills Money Market Fund 59.74 TL 0.09256%
JUST 5.11 TL 1.02293%
NEXO 40.55 TL 0.33496%
Invesco Short Duration US Government Securities Fund 543.39 TL 0.07357%
Jupiter 11.3 TL -4.35191%
Render 70.46 TL -3.5073%
Stable 1.39 TL 1.24677%
Janus Henderson Anemoy Treasury Fund 54.09 TL 0.04168%
Dash 2820.25 TL -9.21707%
Janus Henderson Anemoy AAA CLO Fund 50.86 TL 0.04855%
PancakeSwap 105.96 TL -4.11245%
GHO 48.41 TL -0.01509%
VeChain 0.385629 TL -0.06732%
Filecoin 39.57 TL -3.19548%
Injective 294.82 TL -3.75802%
Ether.fi 30.33 TL 3.86789%
Beldex 3.72 TL 0.26023%
XDC Network 1.39 TL -0.37609%
Aerodrome Finance 27.37 TL -8.75748%
Flare 0.310258 TL -1.87624%