EMEK ELEKTRIK

15.21₺

(1,40 %)

Son Güncelleme: 19 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.05.1998	Son İşlem Fiyatı	15.21
Alış	15.21	Satış	15.22
Günlük Değişim	0.21	Günlük Değişim (%)	1.4
Günlük Hacim (Lot)	3.088.882,00	Günlük Hacim (TL)	46.817.622,50
Günlük Ortalama	15.157	Gün İçi En Düşük	14.78
Gün İçi En Yüksek	15.7	Açılış Fiyatı	15
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	15
Alt Marj Fiyatı	13.69	Üst Marj Fiyatı	16.73
20 Günlük Ortalama	15.944	52 Günlük Ortalama	16.768
Haftalık En Düşük	14.78	Haftalık En Yüksek	16.63
Aylık En Düşük	13.68	Aylık En Yüksek	17.91
Yıllık En Düşük	2.707	Yıllık En Yüksek	23.18
Baz Fiyatı	15.21

PİYASA ÖZETİ

Dolar	32,5951	% 0.34
Euro	34,8203	% 0.19
Sterlin	40,4677	% -0.38
Bitcoin	2091909,00	% 1.45
Ethereum	100024,00	% 0.73
Çeyrek	4.286,00	% 0,90
G. Altın	2.512,97	% 1,17
BIST 100	9.693,46	% 1,77
Litecoin	2663.95	% 1.25
B. Cash	15588.89,00	% 0.26

Bitcoin 2091909 TL 1.45119%
Ethereum 100024 TL 0.73364%
Tether 32.59 TL 0.29179%
BNB 18209.26 TL 2.18147%
Solana 4742 TL 4.622%
USDC 32.57 TL 0.12078%
Lido Staked Ether 99908 TL 0.75493%
XRP 16.37 TL 0.77254%
Dogecoin 5 TL 3.10444%
Toncoin 201.5 TL -0.94043%
Cardano 15.27 TL 4.11076%
Shiba Inu 0.00074332 TL 1.09607%
Avalanche 1145.52 TL 1.75379%
Wrapped Bitcoin 2090581 TL 1.41991%
TRON 3.6 TL 1.4995%
Bitcoin Cash 15588.89 TL 0.26145%
Polkadot 220.63 TL 1.31621%
Chainlink 452.94 TL 3.02178%
Polygon 22 TL 0.49942%
Internet Computer 440.51 TL 9.22187%
Litecoin 2663.95 TL 1.24663%
NEAR Protocol 181.7 TL -0.83727%
Uniswap 245.96 TL 5.91297%
LEO Token 189.68 TL -0.3632%
Dai 32.6 TL 0.2796%
Aptos 309.38 TL 1.3846%
Ethereum Classic 853.89 TL 1.18748%
Mantle 37.61 TL 1.30911%
Stacks 80.97 TL 3.61314%
First Digital USD 32.55 TL 0.24573%
Cronos 4.08 TL 3.44679%
Filecoin 201.11 TL 3.80489%
OKB 1791.22 TL -1.21243%
Stellar 3.65 TL 2.98871%
Cosmos Hub 269.27 TL 1.14786%
Render 264.14 TL 2.65316%
Renzo Restaked ETH 100940 TL 0.72093%
Bittensor 15029.98 TL -0.30995%
dogwifhat 99.36 TL 19.07773%
Arbitrum 36.86 TL -0.3689%
Immutable 67.24 TL 4.86782%
Hedera 2.7 TL 2.50688%
VeChain 1.32 TL 3.59517%
Maker 96537 TL -4.95144%
Kaspa 3.74 TL -2.84564%
Injective 910.01 TL 0.25398%
The Graph 8.54 TL 4.8099%
Ethena USDe 32.57 TL -0.02323%
Optimism 73.68 TL 2.2848%
Wrapped eETH 103545 TL 0.7417%
Fetch.ai 70.09 TL 5.48621%
Monero 3901.59 TL 3.67906%
Pepe 0.00016858 TL 2.39421%
Theta Network 67.64 TL 1.45026%
Celestia 358.19 TL 10.40507%
Fantom 22.91 TL 2.75391%
THORChain 176.07 TL 13.03583%
Lido DAO 65.3 TL 2.30518%
Arweave 885.13 TL 10.42188%
Rocket Pool ETH 110406 TL 0.71991%
Bitget Token 40.48 TL -1.31503%
Sui 43.55 TL 10.22345%
Core 63.33 TL -3.48385%
GALA 1.46 TL 4.12431%
Sei 18.17 TL 6.43756%
Quant 3462.75 TL 0.50948%
Mantle Staked Ether 102536 TL 0.35886%
Jupiter 35.26 TL 9.38041%
Beam 0.893192 TL 3.42991%
Algorand 5.78 TL 3.27776%
Ethena 32.73 TL 10.97327%
WhiteBIT Coin 314.72 TL 3.07188%
FLOKI 0.00461677 TL 2.88178%
Flow 28.95 TL 2.70195%
Bitcoin SV 2148.86 TL -0.0705%
Aave 2823.2 TL 2.27375%
NEO 592.89 TL 2.90256%
Flare 1.039 TL -1.10047%
BitTorrent 4.085E-5 TL 0.11176%
dYdX 75.14 TL 4.97956%
ether.fi Staked ETH 94927 TL -4.57156%
Tokenize Xchange 463.96 TL 2.74597%
SingularityNET 28.48 TL 4.42069%
Ondo 25.17 TL -4.29137%
MultiversX 1343.43 TL 2.38527%
Wormhole 19.57 TL 3.61403%
eCash 0.0016717 TL 1.55118%
Zebec Protocol 0.64659 TL -17.96328%
The Sandbox 14.57 TL 3.08852%
Axie Infinity 227.93 TL 0.21195%
Bonk 0.00049236 TL 4.04332%
Ronin 103.61 TL 2.40439%
Ribbon Finance 33.17 TL -11.81607%
Synthetix Network 96.52 TL 4.91189%
Tezos 32.3 TL 3.5383%
Chiliz 3.54 TL 1.59911%
Worldcoin 164.64 TL 3.39365%
ORDI 1489.62 TL 5.64579%
Conflux 7.67 TL 1.41099%
Akash Network 130.34 TL 2.067%