* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 44.8 |
| Alış | 44.68 | Satış | 44.8 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 1.976.102,00 | Günlük Hacim (TL) | 88.303.172,70 |
| Günlük Ortalama | 44.686 | Gün İçi En Düşük | 43.96 |
| Gün İçi En Yüksek | 45.56 | Açılış Fiyatı | 44.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.6 |
| Alt Marj Fiyatı | 40.32 | Üst Marj Fiyatı | 49.28 |
| 20 Günlük Ortalama | 45.181 | 52 Günlük Ortalama | 39.66 |
| Haftalık En Düşük | 43.94 | Haftalık En Yüksek | 52.85 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 53.95 |
| Yıllık En Düşük | 7.7385069 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 44.8 |
| Dolar | 46,2593 | % 0.12 |
| Euro | 53,5790 | % -0.2 |
| Sterlin | 62,0736 | % -0.17 |
| Bitcoin | 2925135,00 | % 1.96 |
| Ethereum | 76813,00 | % 1.40 |
| Çeyrek | 10.232,00 | % 3,00 |
| G. Altın | 6.225,31 | % -0,50 |
| BIST 100 | 13.743,50 | % -0,01 |
| Litecoin | 1959.67 | % 0.76 |
| B. Cash | 9424.6,00 | % 3.12 |
Bitcoin
2925135 TL
1.96439%
Ethereum
76813 TL
1.39943%
Tether
46.18 TL
0.14404%
USDC
46.22 TL
0.15836%
XRP
52.53 TL
2.76579%
Solana
3073.13 TL
3.66504%
TRON
14.58 TL
-1.61665%
Figure Heloc
47.64 TL
0.74407%
Dogecoin
3.96 TL
2.05235%
Hyperliquid
2699.23 TL
7.92249%
USDS
46.22 TL
0.16973%
LEO Token
436.33 TL
-1.31241%
Rain
0.610477 TL
-0.08541%
Monero
18736.36 TL
18.15087%
Zcash
19665.54 TL
2.03017%
Stellar
8.78 TL
2.82443%
Canton
7.59 TL
0.38662%
Cardano
7.82 TL
4.48479%
WhiteBIT Coin
2394.69 TL
1.78506%
Chainlink
363.09 TL
2.56352%
Toncoin
78.74 TL
4.85489%
Ethena USDe
46.2 TL
0.19985%
USD1
46.16 TL
0.13178%
Dai
46.22 TL
0.17231%
Bitcoin Cash
9424.6 TL
3.11802%
MemeCore
133.8 TL
0.68476%
Hedera
3.66 TL
1.00336%
Litecoin
1959.67 TL
0.76383%
Sui
34.62 TL
1.65909%
Circle USYC
51.75 TL
%
LAB
425.58 TL
18.49574%
Avalanche
305.43 TL
2.34942%
Shiba Inu
0.00022227 TL
3.18445%
PayPal USD
46.22 TL
0.13336%
Cronos
2.78 TL
0.74674%
NEAR Protocol
94.22 TL
2.06039%
Global Dollar
46.23 TL
0.15158%
Audiera
416.88 TL
22.16506%
Tether Gold
192131 TL
1.4636%
BlackRock USD Institutional Digital Liquidity Fund
46.25 TL
0.20169%
Ondo US Dollar Yield
52.39 TL
-0.40595%
Bittensor
9779.61 TL
3.43012%
PAX Gold
192742 TL
1.69734%
World Liberty Financial
2.71 TL
-1.91442%
Mantle
24.95 TL
1.38542%
Ondo
16.76 TL
7.29663%
Worldcoin
23.08 TL
9.05571%
Aster
29.04 TL
0.77894%
Ripple USD
46.22 TL
0.12838%
Polkadot
43.75 TL
1.88508%
Uniswap
115.45 TL
3.53224%
HTX DAO
7.732E-5 TL
-2.02318%
OKB
3323.65 TL
1.39621%
Falcon USD
45.99 TL
0.12508%
Pi Network
5.86 TL
1.23141%
USDD
46.18 TL
0.14711%
BFUSD
46.17 TL
0.14661%
Sky
2.62 TL
1.90437%
Internet Computer
104.02 TL
0.48458%
Bitget Token
81.59 TL
-0.19404%
Pepe
0.00012838 TL
2.12352%
Ethereum Classic
334.17 TL
3.40285%
Cosmos Hub
91.8 TL
10.48368%
USDtb
46.21 TL
0.14425%
Quant
3199.08 TL
5.23393%
United Stables
46.21 TL
0.14364%
DeXe
980.07 TL
12.29029%
Spiko EU T-Bills Money Market Fund
56.31 TL
0.2831%
Blockchain Capital
4945.47 TL
0.17332%
Aave
2958.89 TL
2.88149%
KuCoin
308.61 TL
1.67428%
Janus Henderson Anemoy Treasury Fund
51.16 TL
0.21407%
Render
74.94 TL
5.64199%
NEXO
37.13 TL
0.47466%
Stable
1.56 TL
0.08687%
POL (ex-MATIC)
3.42 TL
2.24184%
Algorand
4.08 TL
0.58578%
Velvet
80.5 TL
89.24138%
Ethena
3.62 TL
7.56685%
Gate
299.61 TL
2.98016%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0.18677%
Venice Token
674.66 TL
10.91794%
币安人生 (BinanceLife)
31.16 TL
-7.30847%
JUST
3.41 TL
-6.79427%
GHO
46.17 TL
0.13336%
Filecoin
34.75 TL
0.96181%
Usual USD
46.17 TL
0.14984%
YLDS
46.22 TL
0.17224%
Midnight
1.52 TL
4.75549%
Injective
249.07 TL
6.40316%
Jupiter
7.45 TL
7.66197%
Aptos
29.69 TL
1.93092%
A7A5
0.619265 TL
4.14727%