HOROZ LOJISTIK (HOROZ) Hisse Senedi

75.35₺

()

Son Güncelleme: 20 Mayıs 2026 12:21

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.06.2024	Son İşlem Fiyatı	75.35
Alış	75.25	Satış	75.35
Günlük Değişim	0.35	Günlük Değişim (%)	0.47
Günlük Hacim (Lot)	1.276.796,00	Günlük Hacim (TL)	95.610.772,90
Günlük Ortalama	74.883	Gün İçi En Düşük	73.9
Gün İçi En Yüksek	76.2	Açılış Fiyatı	75.45
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	75
Alt Marj Fiyatı	67.5	Üst Marj Fiyatı	82.5
20 Günlük Ortalama	79.865	52 Günlük Ortalama	66.125
Haftalık En Düşük	73.9	Haftalık En Yüksek	88.7
Aylık En Düşük	57.1	Aylık En Yüksek	95.95
Yıllık En Düşük	43.44	Yıllık En Yüksek	95.95
Baz Fiyatı	75

PİYASA ÖZETİ

Dolar	45,5989	% 0.04
Euro	52,9086	% -0.08
Sterlin	61,0958	% -0.03
Bitcoin	3531302,00	% 0.99
Ethereum	97103,00	% 0.76
Çeyrek	10.695,00	% -0,22
G. Altın	6.569,76	% 0,03
BIST 100	14.015,80	% -0,10
Litecoin	2467.35	% 0.18
B. Cash	16815.74,00	% -2.42

Bitcoin 3531302 TL 0.99367%
Ethereum 97103 TL 0.76442%
Tether 45.55 TL 0.02359%
BNB 29376 TL 0.65763%
XRP 62.49 TL -0.09073%
USDC 45.58 TL 0.05029%
Solana 3872.22 TL 0.50587%
TRON 16.26 TL 0.68432%
Figure Heloc 47.05 TL -0.29326%
Dogecoin 4.73 TL -0.1296%
WhiteBIT Coin 2605.5 TL 1.03276%
Hyperliquid 2228.88 TL 2.20976%
USDS 45.58 TL 0.15738%
Zcash 26578 TL 4.29624%
LEO Token 457.91 TL -0.18531%
Cardano 11.37 TL -0.12324%
Bitcoin Cash 16815.74 TL -2.42385%
Monero 18173.03 TL 3.03297%
Chainlink 437.61 TL 0.05585%
Canton 6.8 TL -0.12626%
Toncoin 89.09 TL -3.1956%
Stellar 6.5 TL -2.64084%
USD1 45.59 TL 0.09941%
Ethena USDe 45.58 TL 0.04478%
MemeCore 153.4 TL -2.04661%
Dai 45.58 TL 0.05844%
Sui 48.31 TL -0.4402%
Litecoin 2467.35 TL 0.17847%
Avalanche 420.09 TL 0.45489%
Hedera 4.07 TL -0.47447%
Rain 0.342095 TL 2.14341%
PayPal USD 45.58 TL 0.11326%
Shiba Inu 0.00026166 TL 0.22094%
Cronos 3.14 TL -0.62754%
Circle USYC 51.24 TL %
Global Dollar 45.59 TL 0.05842%
Tether Gold 204233 TL -1.1883%
BlackRock USD Institutional Digital Liquidity Fund 45.59 TL 0.03927%
Bittensor 11962.8 TL 1.26389%
Uniswap 165.56 TL 4.37234%
Ondo US Dollar Yield 51.58 TL -0.0118%
NEAR Protocol 74.74 TL 0.67953%
PAX Gold 204239 TL -1.18816%
Polkadot 56.49 TL 0.20358%
Mantle 28.56 TL 0.00951%
World Liberty Financial 2.81 TL 3.43452%
Ondo 17.13 TL -0.64512%
HTX DAO 8.995E-5 TL -0.0615%
Falcon USD 45.5 TL 0.08871%
Aster 30.18 TL 1.2556%
OKB 3676.73 TL -1.01836%
Ripple USD 45.6 TL 0.05363%
Sky 3.15 TL 0.37814%
Pi Network 6.87 TL 0.39619%
Pepe 0.00016809 TL 0.6824%
USDD 45.58 TL 0.15009%
Ethereum Classic 412.31 TL 1.73017%
Bitget Token 91.32 TL -0.41548%
Internet Computer 114.51 TL -0.95421%
Aave 3999.92 TL -0.82636%
BFUSD 45.53 TL 0.01558%
Morpho 81.82 TL 3.3758%
USDtb 45.56 TL 0.07942%
KuCoin 362.82 TL -0.57932%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.51 TL 0.07335%
Quant 3311.7 TL -2.18267%
Spiko EU T-Bills Money Market Fund 55.59 TL -0.18019%
United Stables 45.58 TL -0.07175%
Cosmos Hub 91.67 TL -2.21482%
Janus Henderson Anemoy Treasury Fund 50.34 TL 0.06249%
Algorand 5.19 TL 4.65428%
Render 85.16 TL 3.54244%
Blockchain Capital 4821.18 TL 0.03927%
POL (ex-MATIC) 4.11 TL -0.65026%
Ethena 4.82 TL 1.3375%
Kaspa 1.56 TL -0.03102%
NEXO 40.47 TL 1.37069%
Worldcoin 10.96 TL -0.74682%
Venice Token 786.6 TL 20.17048%
JUST 4.24 TL 1.72651%
Stable 1.57 TL -6.32795%
Aptos 43.02 TL 0.19704%
Gate 319.59 TL -1.02118%
Filecoin 43.52 TL 0.13629%
Flare 0.379076 TL -0.33013%
XDC Network 1.62 TL 13.38096%
Arbitrum 5.16 TL -2.42534%
Jupiter 9.33 TL 4.42461%
DeXe 635.32 TL 1.04659%
Beldex 3.6 TL 0.46673%
Pump.fun 0.077943 TL 0.74765%
Dash 2112.56 TL 10.1934%
GHO 45.55 TL 0.03115%
VeChain 0.299956 TL -1.86837%
Provenance Blockchain 0.478253 TL -1.35242%
Pudgy Penguins 0.403619 TL 3.87803%
Usual USD 45.52 TL 0.1044%
OUSG 5257.13 TL 0.05337%
Bonk 0.00027384 TL 0.99416%
Kite 10.54 TL 1.86466%