HURRIYET GZT. (HURGZ) Hisse Senedi

6.58₺

()

Son Güncelleme: 11 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	25.02.1992	Son İşlem Fiyatı	6.58
Alış	6.57	Satış	6.58
Günlük Değişim	0.08	Günlük Değişim (%)	1.23
Günlük Hacim (Lot)	8.433.526,00	Günlük Hacim (TL)	55.447.117,21
Günlük Ortalama	6.575	Gün İçi En Düşük	6.44
Gün İçi En Yüksek	6.69	Açılış Fiyatı	6.6
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	6.5
Alt Marj Fiyatı	5.93	Üst Marj Fiyatı	7.23
20 Günlük Ortalama	7.939	52 Günlük Ortalama	7.202
Haftalık En Düşük	6.44	Haftalık En Yüksek	8.26
Aylık En Düşük	6.44	Aylık En Yüksek	9.98
Yıllık En Düşük	4.94	Yıllık En Yüksek	9.98
Baz Fiyatı	6.58

PİYASA ÖZETİ

Dolar	46,2585	% 0.12
Euro	53,5442	% -0.22
Sterlin	62,0606	% -0.18
Bitcoin	2934513,00	% 2.56
Ethereum	77164,00	% 2.15
Çeyrek	10.232,00	% 3,00
G. Altın	6.251,68	% -0,08
BIST 100	13.743,50	% -0,01
Litecoin	1964.1	% 1.21
B. Cash	9468.12,00	% 3.51

Bitcoin 2934513 TL 2.55734%
Ethereum 77164 TL 2.14609%
Tether 46.2 TL 0.19522%
BNB 27904 TL 2.33986%
USDC 46.24 TL 0.20304%
XRP 52.71 TL 3.44817%
Solana 3084.86 TL 4.57735%
TRON 14.61 TL -1.36471%
Figure Heloc 47.65 TL 0.78592%
Dogecoin 3.97 TL 2.79801%
Hyperliquid 2729.19 TL 10.38079%
USDS 46.24 TL 0.21012%
LEO Token 443.4 TL 0.91967%
Rain 0.613254 TL 0.69015%
Monero 18044.58 TL 15.23968%
Zcash 19799.13 TL 3.50653%
Stellar 8.82 TL 3.39649%
Canton 7.58 TL 0.54965%
Cardano 7.84 TL 5.16325%
WhiteBIT Coin 2401.59 TL 2.34013%
Chainlink 364.4 TL 3.41324%
Toncoin 77.88 TL 3.83472%
Ethena USDe 46.22 TL 0.22179%
USD1 46.19 TL 0.1463%
Dai 46.24 TL 0.2216%
Bitcoin Cash 9468.12 TL 3.51122%
MemeCore 134.68 TL 1.29993%
Hedera 3.67 TL 1.4573%
Litecoin 1964.1 TL 1.2117%
Sui 34.72 TL 2.19347%
Circle USYC 51.75 TL %
Avalanche 306.42 TL 2.95897%
Shiba Inu 0.00022296 TL 3.80151%
PayPal USD 46.24 TL 0.18525%
LAB 412.61 TL 11.70471%
Cronos 2.79 TL 1.11077%
NEAR Protocol 95.06 TL 3.39555%
Global Dollar 46.24 TL 0.17809%
Tether Gold 192978 TL 2.78161%
Audiera 407.85 TL 22.40406%
BlackRock USD Institutional Digital Liquidity Fund 46.25 TL 0.19693%
Ondo US Dollar Yield 52.53 TL 1.96953%
Bittensor 9810.43 TL 4.4823%
PAX Gold 193441 TL 2.78532%
World Liberty Financial 2.72 TL -1.59364%
Mantle 25.07 TL 2.14935%
Ondo 16.88 TL 8.5759%
Worldcoin 23.34 TL 11.77063%
Aster 29.08 TL 1.17893%
Ripple USD 46.25 TL 0.1961%
Polkadot 43.88 TL 2.40127%
Uniswap 115.48 TL 3.43845%
HTX DAO 7.758E-5 TL -1.66987%
OKB 3339.66 TL 2.02984%
Falcon USD 46.01 TL 0.21989%
Pi Network 5.91 TL 2.20522%
USDD 46.2 TL 0.17595%
Sky 2.62 TL 2.67733%
BFUSD 46.19 TL 0.19064%
Morpho 90.43 TL -3.46941%
Internet Computer 104.72 TL 1.49474%
Bitget Token 81.85 TL 0.35047%
Pepe 0.00012862 TL 2.79257%
Ethereum Classic 334.74 TL 3.49195%
Cosmos Hub 92.1 TL 10.89651%
Quant 3234.01 TL 6.27378%
USDtb 46.23 TL 0.19265%
United Stables 46.23 TL 0.18811%
DeXe 978.53 TL 12.4879%
Spiko EU T-Bills Money Market Fund 56.34 TL 0.38832%
Blockchain Capital 4946.74 TL 0.19996%
Aave 2964.83 TL 3.55778%
Invesco Short Duration US Government Securities Fund 513.85 TL 0.20901%
KuCoin 309.37 TL 2.26931%
Janus Henderson Anemoy Treasury Fund 51.16 TL 0.2169%
Kaspa 1.44 TL 2.09722%
Render 75.59 TL 6.94083%
NEXO 37.29 TL 1.47828%
POL (ex-MATIC) 3.45 TL 3.50121%
Stable 1.56 TL 0.33347%
Algorand 4.09 TL 1.23152%
Ethena 3.67 TL 9.61121%
Velvet 76.61 TL 85.39306%
Venice Token 680.6 TL 13.09267%
Gate 299.36 TL 3.03885%
Janus Henderson Anemoy AAA CLO Fund 47.99 TL 0.21908%
币安人生 (BinanceLife) 30.67 TL -7.50758%
Flare 0.347761 TL 9.13693%
JUST 3.46 TL -5.59878%
XDC Network 1.42 TL 0.05986%
GHO 46.2 TL 0.18955%
Filecoin 34.96 TL 1.84036%
Usual USD 46.19 TL 0.19339%
YLDS 46.24 TL 0.19083%
Midnight 1.52 TL 4.81318%
Injective 250.76 TL 7.73302%
Jupiter 7.48 TL 8.47282%
Aptos 29.81 TL 2.68048%
A7A5 0.619265 TL 4.15494%
Provenance Blockchain 0.448215 TL -12.27607%