INDEKS BILGISAYAR

8.7₺

(-1,14 %)

Son Güncelleme: 16 Nisan 2024 10:39

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	24.06.2004	Son İşlem Fiyatı	8.7
Alış	8.69	Satış	8.71
Günlük Değişim	-0.1	Günlük Değişim (%)	-1.14
Günlük Hacim (Lot)	2.464.377,00	Günlük Hacim (TL)	21.650.626,49
Günlük Ortalama	8.785	Gün İçi En Düşük	8.65
Gün İçi En Yüksek	8.93	Açılış Fiyatı	8.81
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.2
Alt Marj Fiyatı	7.92	Üst Marj Fiyatı	9.68
20 Günlük Ortalama	9.212	52 Günlük Ortalama	9.472
Haftalık En Düşük	8.65	Haftalık En Yüksek	9.32
Aylık En Düşük	7.82	Aylık En Yüksek	11.04
Yıllık En Düşük	4.3874	Yıllık En Yüksek	12.25
Baz Fiyatı	8.8

PİYASA ÖZETİ

Dolar	32,4535	% 0.12
Euro	34,4859	% -0.04
Sterlin	40,3721	% 0.01
Bitcoin	2064610,00	% -3.99
Ethereum	101166,00	% -3.60
Çeyrek	4.197,00	% -0,73
G. Altın	2.473,60	% -0,37
BIST 100	9.584,03	% -0,99
Litecoin	2585.44	% -2.89
B. Cash	16042.25,00	% -12.22

Bitcoin 2064610 TL -3.98932%
Ethereum 101166 TL -3.59909%
Tether 32.5 TL 0.38974%
BNB 17927.58 TL -4.08272%
Solana 4483.28 TL -10.75262%
USDC 32.43 TL 0.24501%
Lido Staked Ether 101003 TL -3.55711%
XRP 16.24 TL -2.78163%
Dogecoin 5.13 TL -4.6958%
Toncoin 206.86 TL -9.46792%
Cardano 15.47 TL -2.27624%
Avalanche 1161.46 TL -5.34108%
Shiba Inu 0.00071171 TL -7.32493%
Wrapped Bitcoin 2059999 TL -4.30492%
TRON 3.62 TL -2.84767%
Bitcoin Cash 16042.25 TL -12.21977%
Polkadot 220.78 TL -4.3785%
Chainlink 446.79 TL -4.4639%
Polygon 23.63 TL -2.16629%
Litecoin 2585.44 TL -2.889%
Internet Computer 403.79 TL -8.46491%
NEAR Protocol 168.78 TL -9.8272%
Uniswap 236.47 TL -7.57938%
LEO Token 191.09 TL -1.53615%
Dai 32.44 TL 0.25245%
First Digital USD 32.51 TL 0.27489%
Ethereum Classic 869.27 TL -4.38648%
Aptos 296.98 TL -5.93632%
Mantle 36.87 TL -3.03656%
Stacks 82.18 TL -8.23253%
OKB 1920.15 TL 6.46397%
Bittensor 16914.34 TL -7.68082%
Cronos 4.14 TL -6.77885%
Filecoin 196.03 TL -5.8545%
Render 276.6 TL -9.19663%
Cosmos Hub 266.82 TL -4.67669%
Stellar 3.56 TL -3.33816%
Arbitrum 37.65 TL -5.87556%
VeChain 1.33 TL -10.5776%
Maker 102457 TL 0.65641%
Hedera 2.62 TL -6.586%
Immutable 64.73 TL -11.70802%
Kaspa 3.91 TL -5.19476%
dogwifhat 87.77 TL -11.15299%
The Graph 8.46 TL -5.37417%
Ethena USDe 32.46 TL 0.27293%
Optimism 73.57 TL -4.71977%
Injective 821.67 TL -5.06576%
Wrapped eETH 104694 TL -3.71689%
Monero 3935.37 TL -0.99014%
Fetch.ai 67.96 TL -10.25254%
Pepe 0.00016616 TL -8.78114%
Theta Network 66.65 TL -9.25518%
Core 74.05 TL 34.41859%
Fantom 21.99 TL -8.22447%
Celestia 334.06 TL -0.41421%
Lido DAO 66.11 TL -4.03212%
Rocket Pool ETH 111177 TL -4.13931%
THORChain 169.96 TL -6.29127%
Arweave 844.85 TL -6.49093%
Bitget Token 38.31 TL -3.59468%
GALA 1.38 TL -6.45359%
Zebec Protocol 0.984113 TL 17.21039%
Mantle Staked Ether 103428 TL -3.72148%
Sui 38.66 TL -3.87368%
Quant 3406.3 TL -1.73015%
Ethena 34.28 TL -9.61016%
Beam 0.91616 TL -6.2126%
Algorand 5.77 TL -4.25294%
NEO 645.17 TL -10.68825%
FLOKI 0.00464866 TL -8.08604%
Sei 16.11 TL -9.77279%
Jupiter 32.3 TL -10.67231%
Flow 28.87 TL -7.23729%
Bitcoin SV 2185.64 TL -7.24018%
WhiteBIT Coin 290.93 TL -0.89052%
Aave 2799.1 TL -4.71416%
Flare 1.066 TL -5.14822%
Ondo 28.05 TL -12.61432%
BitTorrent 4.141E-5 TL -5.4177%
ether.fi Staked ETH 100517 TL -4.10792%
Wormhole 20.43 TL -6.6041%
Tokenize Xchange 453.77 TL -1.80984%
Ribbon Finance 36.55 TL -14.2573%
MultiversX 1308.22 TL -5.41482%
SingularityNET 27.42 TL -5.9114%
eCash 0.00171144 TL -9.98124%
Ronin 105.89 TL -3.4416%
Axie Infinity 229.23 TL -5.02393%
Tezos 33.39 TL -7.17798%
dYdX 69.16 TL -6.05126%
Nervos Network 0.740089 TL -17.34927%
The Sandbox 14.24 TL -4.66846%
Conflux 8.03 TL -10.09474%
Starknet 43.44 TL -10.21784%
Bonk 0.00047641 TL -12.57854%
Synthetix Network 96.62 TL -5.98735%
Worldcoin 160.89 TL -3.58823%
Chiliz 3.39 TL -5.9754%
Gate 220.48 TL -5.63618%