IZMIR FIRCA

35.68₺

(-9,99 %)

Son Güncelleme: 4 Ekim 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	04.07.2014	Son İşlem Fiyatı	35.68
Alış	0	Satış	35.68
Günlük Değişim	-3.96	Günlük Değişim (%)	-9.99
Günlük Hacim (Lot)	13.471.596,00	Günlük Hacim (TL)	497.928.728,90
Günlük Ortalama	36.961	Gün İçi En Düşük	35.68
Gün İçi En Yüksek	40.98	Açılış Fiyatı	35.68
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	39.64
Alt Marj Fiyatı	32.12	Üst Marj Fiyatı	39.24
20 Günlük Ortalama	60.479	52 Günlük Ortalama	61.12
Haftalık En Düşük	35.68	Haftalık En Yüksek	67.05
Aylık En Düşük	35.68	Aylık En Yüksek	68.85
Yıllık En Düşük	6.87	Yıllık En Yüksek	68.85
Baz Fiyatı	35.68

PİYASA ÖZETİ

Dolar	34,2641	% 0.04
Euro	37,6977	% -0.01
Sterlin	44,9703	% -0.13
Bitcoin	2138318,00	% 0.74
Ethereum	83005,00	% 0.55
Çeyrek	4.983,00	% -0,06
G. Altın	2.921,66	% 0,03
BIST 100	9.109,34	% 2,37
Litecoin	2292.85	% 1.80
B. Cash	11044.9,00	% 0.56

Bitcoin 2138318 TL 0.73641%
Ethereum 83005 TL 0.54788%
Tether 34.26 TL 0.00275%
BNB 19361.95 TL 0.56258%
Solana 4961.41 TL 1.91217%
USDC 34.26 TL -0.0143%
XRP 18.18 TL 0.09411%
Lido Staked Ether 82965 TL 0.53182%
Dogecoin 3.77 TL 1.09019%
Toncoin 181.35 TL 1.00242%
TRON 5.29 TL 0.46656%
Cardano 12.12 TL 1.43795%
Avalanche 915.18 TL 4.66018%
Shiba Inu 0.00061256 TL 4.12421%
Wrapped stETH 98076 TL 0.91885%
Wrapped Bitcoin 2135353 TL 0.82427%
Binance-Peg WETH 82835 TL 0.47978%
Chainlink 383.38 TL -0.12589%
Bitcoin Cash 11044.9 TL 0.5632%
Polkadot 142.44 TL 0.95778%
Dai 34.25 TL -0.02132%
LEO Token 205.94 TL 1.0101%
NEAR Protocol 165.3 TL 1.18441%
Uniswap 238.05 TL 1.98424%
Litecoin 2292.85 TL 1.80115%
Sui 61.9 TL 4.30651%
Bittensor 20201 TL 4.62976%
Aptos 292.15 TL -1.69856%
Pepe 0.00034053 TL 7.13324%
Wrapped eETH 87194 TL 0.67154%
Internet Computer 287.56 TL 2.74028%
Artificial Superintelligence Alliance 49.12 TL 3.20124%
Kaspa 4.93 TL -2.17984%
POL (ex-MATIC) 13.03 TL 0.18391%
Ethereum Classic 639.88 TL 1.07546%
Stellar 3.14 TL -0.16103%
Monero 5035.74 TL -3.5863%
Stacks 62.13 TL 0.98602%
First Digital USD 34.15 TL -0.33391%
OKB 1424.94 TL 0.22046%
Ethena USDe 34.23 TL 0.03544%
dogwifhat 83.35 TL 8.67552%
Immutable 51.31 TL -0.77425%
Aave 5063.42 TL -0.14489%
Cronos 2.74 TL 0.33722%
Filecoin 125.28 TL 1.79274%
Render 182.42 TL -2.06012%
Optimism 56.23 TL 3.34889%
Hedera 1.83 TL 0.93905%
Arbitrum 18.92 TL 0.77034%
Injective 700 TL 3.26588%
Mantle 20.55 TL 1.62951%
VeChain 0.78902 TL 2.44241%
Fantom 21.97 TL 6.2136%
Cosmos Hub 156.67 TL -0.76419%
WhiteBIT Coin 392.69 TL -0.09034%
THORChain 166.33 TL 1.95427%
The Graph 5.54 TL 2.88603%
Bitget Token 37.5 TL 4.28701%
Sei 14.71 TL 5.64594%
Bonk 0.00072618 TL 3.02528%
Popcat 46.94 TL 14.30279%
Rocket Pool ETH 92753 TL 0.48586%
FLOKI 0.00467251 TL 3.59848%
Theta Network 45.28 TL 3.4611%
Maker 49787 TL 0.2392%
Arweave 660.42 TL 4.08286%
Helium 250.4 TL 5.08268%
Pyth Network 11.38 TL -0.25706%
Mantle Staked Ether 86624 TL 0.76514%
MANTRA 46.82 TL 1.20495%
Solv Protocol SolvBTC 2134813 TL 0.71778%
Celestia 179.25 TL 3.06555%
Gate 296.98 TL 0.97826%
Jupiter 26.62 TL 1.57833%
Ondo 24.84 TL 2.98497%
Algorand 4.31 TL 0.77292%
Polygon 12.99 TL 0.12123%
Quant 2357.75 TL -0.21182%
Worldcoin 65.95 TL 7.28625%
KuCoin 271.83 TL 1.56352%
JasmyCoin 0.67522 TL 1.64558%
Lido DAO 36.32 TL 1.5784%
Bitcoin SV 1579.63 TL 1.0593%
BitTorrent 3.192E-5 TL 0.9531%
Wormhole 11.57 TL -0.28518%
ether.fi Staked ETH 82987 TL 0.82143%
Core 31.72 TL 1.52138%
Flow 18.75 TL 0.09839%
Fasttoken 86.84 TL -0.32815%
Brett 2.85 TL 2.09566%
Beam 0.547211 TL 1.58769%
Conflux 6.19 TL 6.58824%
GALA 0.700476 TL 5.50377%
Renzo Restaked ETH 84559 TL 0.61852%
Ethena 9.8 TL 1.38254%
Klaytn 4.54 TL 0.87161%
Notcoin 0.257205 TL 3.57525%
Marinade Staked SOL 6052.01 TL 1.68485%