KAPLAMIN

232.6₺

(-3,45 %)

Son Güncelleme: 21 Mayıs 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	04.09.1995	Son İşlem Fiyatı	232.6
Alış	232.6	Satış	234.6
Günlük Değişim	-8.3	Günlük Değişim (%)	-3.45
Günlük Hacim (Lot)	523.490,00	Günlük Hacim (TL)	125.183.232,35
Günlük Ortalama	239.132	Gün İçi En Düşük	230
Gün İçi En Yüksek	252.75	Açılış Fiyatı	249.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	240.9
Alt Marj Fiyatı	209.4	Üst Marj Fiyatı	255.75
20 Günlük Ortalama	205.285	52 Günlük Ortalama	194.108
Haftalık En Düşük	215	Haftalık En Yüksek	252.75
Aylık En Düşük	183.1	Aylık En Yüksek	252.75
Yıllık En Düşük	137.4	Yıllık En Yüksek	273.75
Baz Fiyatı	232.6

PİYASA ÖZETİ

Dolar	38,9112	% -0.01
Euro	44,3544	% 0.29
Sterlin	52,6724	% 0.38
Bitcoin	4210693,00	% 1.44
Ethereum	97479,00	% -0.23
Çeyrek	6.801,00	% 0,83
G. Altın	4.142,35	% 0,82
BIST 100	9.398,93	% -1,21
Litecoin	3739.37	% 1.89
B. Cash	15748.69,00	% 3.15

Bitcoin 4210693 TL 1.44436%
Ethereum 97479 TL -0.2323%
Tether 38.89 TL 0.08926%
XRP 92.59 TL 1.13201%
BNB 26076 TL 3.3557%
Solana 6614.6 TL 1.08911%
USDC 38.86 TL 0.05678%
Dogecoin 8.94 TL 1.88035%
Cardano 29.6 TL 2.43045%
TRON 10.36 TL -1.10131%
Lido Staked Ether 97394 TL -0.11169%
Wrapped Bitcoin 4206450 TL 1.70532%
Sui 151.17 TL -0.52839%
Chainlink 619.16 TL 1.46425%
Wrapped stETH 116791 TL -0.50782%
Avalanche 883.94 TL 0.91829%
Hyperliquid 1075.6 TL 5.88929%
Stellar 11.29 TL 1.19198%
Shiba Inu 0.00057105 TL 0.95352%
Hedera 7.65 TL 1.10444%
LEO Token 343.13 TL 1.17198%
Bitcoin Cash 15748.69 TL 3.15322%
Toncoin 119.66 TL -0.09078%
Litecoin 3739.37 TL 1.89485%
Monero 15309.82 TL 12.81341%
Polkadot 184.04 TL 1.41257%
USDS 38.86 TL 0.05866%
Binance-Peg WETH 97403 TL 0.1094%
Bitget Token 202.21 TL 0.87641%
Wrapped eETH 104199 TL 0.28986%
Pi Network 32.31 TL 11.0874%
Binance Bridged USDT (BNB Smart Chain) 38.83 TL 0.04771%
Pepe 0.00051792 TL 1.26337%
Ethena USDe 38.92 TL 0.13183%
Coinbase Wrapped BTC 4222396 TL 2.00558%
WhiteBIT Coin 1171.11 TL -0.39621%
Bittensor 17281.81 TL 6.8988%
Aave 9646.74 TL -4.0727%
Uniswap 239.27 TL 3.27998%
Dai 38.87 TL 0.04548%
NEAR Protocol 110.01 TL 0.5021%
Aptos 202.06 TL 0.992%
OKB 2028.19 TL 0.1613%
Jito Staked SOL 7968.77 TL 1.35122%
Ondo 37.47 TL 1.78561%
Kaspa 4.37 TL 2.59546%
BlackRock USD Institutional Digital Liquidity Fund 38.87 TL 0.07415%
Tokenize Xchange 1406.19 TL 0.53971%
Cronos 3.77 TL 0.65639%
Ethereum Classic 731.51 TL 1.99382%
Official Trump 554.47 TL 3.58594%
Internet Computer 206.32 TL 0.81575%
Gate 841.29 TL 1.11597%
Ethena Staked USDe 45.63 TL 0.10023%
Mantle 28.74 TL -1.35805%
VeChain 1.11 TL 0.76696%
Render 183.16 TL 1.01664%
sUSDS 40.9 TL 0.10513%
Ethena 15.32 TL 2.99709%
Cosmos Hub 192.81 TL 3.24529%
USD1 38.86 TL 0.1137%
POL (ex-MATIC) 9.28 TL 2.82678%
Artificial Superintelligence Alliance 31.02 TL 6.15379%
Lombard Staked BTC 4189220 TL 1.77587%
Arbitrum 15.74 TL 2.88503%
Algorand 8.85 TL 1.73154%
Filecoin 113.31 TL 1.9689%
Fasttoken 172 TL 0.61848%
Worldcoin 45.53 TL 4.9444%
Celestia 101.34 TL -2.34776%
Jupiter Perpetuals Liquidity Provider Token 177.56 TL 0.48841%
Sonic (prev. FTM) 19.6 TL 0.13138%
Bonk 0.00079173 TL 1.40693%
First Digital USD 38.96 TL 0.25321%
Jupiter 19.9 TL 1.47183%
Binance Staked SOL 6944.13 TL 1.09149%
Quant 3806.91 TL 1.03744%
KuCoin 440.31 TL -4.06068%
Stacks 35.73 TL 5.25358%
Kelp DAO Restaked ETH 101638 TL -0.162%
Fartcoin 53.69 TL 5.745%
Virtuals Protocol 75.74 TL 0.97911%
NEXO 49.14 TL -0.99987%
Flare 0.74363 TL 0.94311%
Story 171.57 TL -2.84549%
Immutable 25.87 TL 1.75648%
Sei 8.89 TL 1.81248%
Optimism 28.51 TL 0.87344%
Injective 477.46 TL 0.59659%
Rocket Pool ETH 110750 TL 0.02272%
USDT0 38.86 TL -0.09564%
Maker 67048 TL 0.14316%
dogwifhat 43.91 TL 14.7919%
EOS 28.82 TL -5.48367%
XDC Network 2.78 TL -0.64738%
The Graph 4.39 TL 1.58288%
Solv Protocol BTC 4187364 TL 1.28728%
Curve DAO 28.3 TL 2.30108%
FLOKI 0.00390604 TL 2.53964%