KAPLAMIN (KAPLM) Hisse Senedi

608₺

()

Son Güncelleme: 20 Mayıs 2026 13:11

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	04.09.1995	Son İşlem Fiyatı	608
Alış	607.5	Satış	608
Günlük Değişim	-2	Günlük Değişim (%)	-0.33
Günlük Hacim (Lot)	39.389,00	Günlük Hacim (TL)	23.969.676,00
Günlük Ortalama	608.537	Gün İçi En Düşük	602.5
Gün İçi En Yüksek	617	Açılış Fiyatı	610
Fiyat Adımı	0.5	Önceki Kapanış Fiyatı	610
Alt Marj Fiyatı	549	Üst Marj Fiyatı	671
20 Günlük Ortalama	639.1	52 Günlük Ortalama	541.01
Haftalık En Düşük	594.5	Haftalık En Yüksek	668.5
Aylık En Düşük	594.5	Aylık En Yüksek	746.5
Yıllık En Düşük	197.3	Yıllık En Yüksek	746.5
Baz Fiyatı	610

PİYASA ÖZETİ

Dolar	45,6048	% 0.04
Euro	52,9224	% -0.05
Sterlin	61,1183	% 0.01
Bitcoin	3533812,00	% 1.01
Ethereum	97143,00	% 0.81
Çeyrek	10.711,00	% -0,18
G. Altın	6.581,09	% 0,20
BIST 100	14.004,41	% -0,18
Litecoin	2466.92	% -0.02
B. Cash	16848.57,00	% -1.74

Bitcoin 3533812 TL 1.0068%
Ethereum 97143 TL 0.80542%
Tether 45.55 TL 0.0204%
BNB 29353 TL 0.67478%
XRP 62.48 TL -0.1921%
USDC 45.59 TL 0.03869%
Solana 3872.39 TL 0.4766%
TRON 16.3 TL 0.7584%
Figure Heloc 47.05 TL -0.29326%
Dogecoin 4.73 TL -0.2152%
WhiteBIT Coin 2608.43 TL 1.15711%
Hyperliquid 2251.12 TL 2.93164%
USDS 45.58 TL 0.04618%
Zcash 26774 TL 4.91463%
Cardano 11.38 TL 0.00421%
LEO Token 456.44 TL -0.62074%
Bitcoin Cash 16848.57 TL -1.74478%
Monero 18055.22 TL 2.41434%
Chainlink 436.86 TL 0.0203%
Canton 6.79 TL -0.72438%
Toncoin 88.54 TL -2.74421%
Stellar 6.51 TL -1.88578%
USD1 45.59 TL 0.10625%
Ethena USDe 45.58 TL 0.04456%
MemeCore 153 TL -3.48287%
Dai 45.59 TL 0.06266%
Sui 48.21 TL -0.70055%
Litecoin 2466.92 TL -0.01632%
Avalanche 420.04 TL 0.52034%
Hedera 4.06 TL -0.64899%
Rain 0.341313 TL 1.84153%
PayPal USD 45.59 TL 0.06131%
Shiba Inu 0.00026164 TL 0.16937%
Cronos 3.14 TL -0.65266%
Circle USYC 51.24 TL %
Global Dollar 45.59 TL 0.04476%
Tether Gold 204634 TL -1.04723%
BlackRock USD Institutional Digital Liquidity Fund 45.6 TL 0.04435%
Bittensor 11962.29 TL 1.3627%
Uniswap 166.05 TL 4.36796%
Ondo US Dollar Yield 51.62 TL -0.11183%
NEAR Protocol 74.74 TL 1.47595%
PAX Gold 204717 TL -0.99424%
Polkadot 56.49 TL 0.43884%
Mantle 28.54 TL -0.13972%
World Liberty Financial 2.82 TL 3.16126%
Ondo 17.09 TL -0.17101%
HTX DAO 9.027E-5 TL 0.51564%
Falcon USD 45.5 TL 0.05181%
Aster 30.22 TL 1.24753%
OKB 3669.33 TL -1.29762%
Ripple USD 45.6 TL 0.04787%
Sky 3.14 TL 0.29876%
Pi Network 6.88 TL 0.11003%
Pepe 0.00016829 TL 0.83076%
USDD 45.57 TL 0.10948%
Ethereum Classic 411.83 TL 1.73892%
Bitget Token 91.31 TL -0.39373%
Internet Computer 114.46 TL -0.78405%
Aave 4002.06 TL -0.70342%
BFUSD 45.53 TL 0.02483%
Morpho 82.58 TL 3.65331%
USDtb 45.55 TL 0.03523%
KuCoin 362.24 TL -1.07044%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.51 TL 0.07257%
Quant 3310.2 TL -2.12629%
Spiko EU T-Bills Money Market Fund 55.59 TL -0.23737%
United Stables 45.58 TL 0.09457%
Algorand 5.25 TL 5.33527%
Cosmos Hub 91.43 TL -2.36744%
Janus Henderson Anemoy Treasury Fund 50.34 TL 0.06685%
Render 85.19 TL 3.61568%
Blockchain Capital 4821.48 TL 0.04435%
POL (ex-MATIC) 4.1 TL -0.83677%
Ethena 4.83 TL 1.46381%
Kaspa 1.56 TL 0.13106%
NEXO 40.69 TL 2.04033%
Worldcoin 10.95 TL -1.43709%
Venice Token 796.4 TL 20.5111%
JUST 4.28 TL 2.81308%
Stable 1.56 TL -5.75772%
Aptos 42.95 TL 0.14468%
Filecoin 43.61 TL 0.19677%
Gate 319.48 TL -0.96795%
Flare 0.37934 TL -0.10271%
Arbitrum 5.15 TL -2.39961%
XDC Network 1.62 TL 10.84992%
Jupiter 9.4 TL 4.84835%
DeXe 641.12 TL 1.23157%
Beldex 3.58 TL 0.04428%
Pump.fun 0.077921 TL 0.41821%
Dash 2132.77 TL 11.02692%
GHO 45.55 TL 0.02831%
VeChain 0.30023 TL -1.77638%
Provenance Blockchain 0.478902 TL -1.71442%
Usual USD 45.51 TL 0.06546%
Pudgy Penguins 0.401947 TL 3.02224%
OUSG 5257.15 TL 0.05442%
Bonk 0.00027427 TL 0.92547%
Kite 10.47 TL 3.92554%