KALESERAMIK (KLSER) Hisse Senedi

28.56₺

()

Son Güncelleme: 20 Mayıs 2026 12:27

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	28.56
Alış	28.54	Satış	28.56
Günlük Değişim	-0.38	Günlük Değişim (%)	-1.31
Günlük Hacim (Lot)	940.396,00	Günlük Hacim (TL)	26.958.697,16
Günlük Ortalama	28.667	Gün İçi En Düşük	28.38
Gün İçi En Yüksek	29	Açılış Fiyatı	28.94
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	28.94
Alt Marj Fiyatı	26.06	Üst Marj Fiyatı	31.82
20 Günlük Ortalama	27.88	52 Günlük Ortalama	26.698
Haftalık En Düşük	28.14	Haftalık En Yüksek	29.86
Aylık En Düşük	25.4	Aylık En Yüksek	31.46
Yıllık En Düşük	24.5	Yıllık En Yüksek	36.96
Baz Fiyatı	28.94

PİYASA ÖZETİ

Dolar	45,6065	% 0.04
Euro	52,9062	% -0.09
Sterlin	61,0854	% -0.04
Bitcoin	3531543,00	% 1.00
Ethereum	97110,00	% 0.77
Çeyrek	10.699,00	% -0,25
G. Altın	6.569,15	% 0,02
BIST 100	13.997,61	% -0,23
Litecoin	2468.18	% 0.19
B. Cash	16843.2,00	% -2.28

Bitcoin 3531543 TL 1.00058%
Ethereum 97110 TL 0.7717%
Tether 45.55 TL 0.02011%
BNB 29374 TL 0.65197%
XRP 62.51 TL -0.06317%
USDC 45.58 TL 0.04427%
Solana 3872.28 TL 0.50734%
TRON 16.26 TL 0.68582%
Figure Heloc 47.05 TL -0.29326%
Dogecoin 4.73 TL -0.09047%
WhiteBIT Coin 2605.32 TL 0.95161%
Hyperliquid 2231.3 TL 2.32582%
USDS 45.58 TL 0.15955%
Zcash 26647 TL 4.40781%
LEO Token 457.9 TL -0.17604%
Cardano 11.37 TL -0.11488%
Bitcoin Cash 16843.2 TL -2.2821%
Monero 18143.59 TL 2.86607%
Chainlink 437.65 TL 0.06398%
Canton 6.81 TL 0.02203%
Toncoin 89.19 TL -3.08892%
Stellar 6.51 TL -2.48755%
USD1 45.59 TL 0.07764%
Ethena USDe 45.58 TL 0.04673%
MemeCore 153.41 TL -2.11373%
Dai 45.59 TL 0.07122%
Sui 48.34 TL -0.38239%
Litecoin 2468.18 TL 0.18646%
Avalanche 420.04 TL 0.40495%
Hedera 4.07 TL -0.46107%
Rain 0.342071 TL 2.20513%
PayPal USD 45.58 TL 0.06506%
Shiba Inu 0.00026161 TL 0.15736%
Cronos 3.14 TL -0.52566%
Circle USYC 51.24 TL %
Global Dollar 45.59 TL 0.05659%
Tether Gold 204268 TL -1.17164%
BlackRock USD Institutional Digital Liquidity Fund 45.59 TL 0.03927%
Bittensor 11950.29 TL 1.15799%
Uniswap 165.43 TL 4.24877%
Ondo US Dollar Yield 51.6 TL 0.02004%
NEAR Protocol 74.97 TL 1.03917%
PAX Gold 204284 TL -1.15887%
Polkadot 56.5 TL 0.20075%
Mantle 28.54 TL -0.02739%
World Liberty Financial 2.82 TL 3.5277%
Ondo 17.18 TL -0.36522%
HTX DAO 8.994E-5 TL 0.05512%
Falcon USD 45.5 TL 0.10381%
Aster 30.24 TL 1.39215%
OKB 3677.71 TL -1.04946%
Ripple USD 45.6 TL 0.05912%
Sky 3.15 TL 0.40846%
Pi Network 6.87 TL 0.29563%
Pepe 0.00016824 TL 0.77086%
USDD 45.57 TL 0.08755%
Ethereum Classic 412.46 TL 1.84509%
Bitget Token 91.32 TL -0.42264%
Internet Computer 114.56 TL -0.65583%
Aave 4000.45 TL -0.81549%
BFUSD 45.53 TL 0.01285%
Morpho 81.8 TL 3.35621%
USDtb 45.56 TL 0.07775%
KuCoin 362.89 TL -0.63366%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.51 TL 0.07335%
Quant 3310.62 TL -2.10207%
Spiko EU T-Bills Money Market Fund 55.59 TL -0.18892%
United Stables 45.59 TL 0.01265%
Cosmos Hub 91.77 TL -2.05708%
Algorand 5.2 TL 4.83757%
Janus Henderson Anemoy Treasury Fund 50.34 TL 0.06827%
Render 85.11 TL 3.49029%
Blockchain Capital 4821.18 TL 0.03927%
POL (ex-MATIC) 4.11 TL -0.67876%
Ethena 4.82 TL 1.49358%
Kaspa 1.56 TL 0.00668%
NEXO 40.6 TL 1.70348%
Worldcoin 10.95 TL -0.87681%
Venice Token 787.06 TL 20.63704%
JUST 4.24 TL 1.67907%
Stable 1.57 TL -6.26741%
Aptos 43.04 TL 0.22331%
Filecoin 43.55 TL 0.20341%
Gate 319.39 TL -1.05082%
Flare 0.379049 TL -0.33735%
XDC Network 1.63 TL 12.37303%
Arbitrum 5.16 TL -2.45717%
Jupiter 9.34 TL 4.37764%
DeXe 635.9 TL 1.30224%
Beldex 3.59 TL 0.44663%
Pump.fun 0.078009 TL 0.833%
Dash 2121.82 TL 10.59707%
GHO 45.55 TL 0.0293%
VeChain 0.299985 TL -1.80188%
Provenance Blockchain 0.478242 TL -1.33506%
Pudgy Penguins 0.40348 TL 3.58044%
Usual USD 45.51 TL 0.08409%
OUSG 5257.13 TL 0.05467%
Bonk 0.00027383 TL 0.99067%
Kite 10.51 TL 1.57489%