KARDEMIR (B)

18.84₺

(-1,00 %)

Son Güncelleme: 25 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.06.1998	Son İşlem Fiyatı	18.84
Alış	18.84	Satış	18.87
Günlük Değişim	-0.19	Günlük Değişim (%)	-1
Günlük Hacim (Lot)	1.218.724,00	Günlük Hacim (TL)	23.252.782,80
Günlük Ortalama	19.08	Gün İçi En Düşük	18.76
Gün İçi En Yüksek	19.24	Açılış Fiyatı	19
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	18.71
Alt Marj Fiyatı	16.96	Üst Marj Fiyatı	20.72
20 Günlük Ortalama	17.836	52 Günlük Ortalama	19.643
Haftalık En Düşük	17.35	Haftalık En Yüksek	19.24
Aylık En Düşük	16.03	Aylık En Yüksek	19.24
Yıllık En Düşük	11.69	Yıllık En Yüksek	27.6298
Baz Fiyatı	18.84

PİYASA ÖZETİ

Dolar	32,5153	% -0.08
Euro	34,9414	% 0.28
Sterlin	40,6863	% 0.26
Bitcoin	2084174,00	% -1.14
Ethereum	102710,00	% -0.92
Çeyrek	4.048,00	% -0,12
G. Altın	2.433,80	% 0,45
BIST 100	9.716,77	% -0,05
Litecoin	2721.13	% -1.64
B. Cash	15572.39,00	% -0.76

Bitcoin 2084174 TL -1.13766%
Ethereum 102710 TL -0.91815%
Tether 32.51 TL 0.02481%
BNB 19882.09 TL 1.93206%
Solana 4803.47 TL -2.99611%
USDC 32.53 TL -0.01317%
Lido Staked Ether 102580 TL -0.97146%
XRP 17.07 TL -0.67641%
Dogecoin 4.93 TL -1.36907%
Toncoin 175.9 TL -2.37472%
Cardano 15.39 TL -0.84077%
Shiba Inu 0.00083626 TL -0.53975%
Avalanche 1158.84 TL -3.50745%
TRON 3.8 TL 3.24199%
Wrapped Bitcoin 2083102 TL -1.28739%
Bitcoin Cash 15572.39 TL -0.76378%
Polkadot 224.74 TL -2.08532%
Chainlink 479.39 TL -0.2612%
NEAR Protocol 234.12 TL 3.15173%
Polygon 23.36 TL 0.20487%
Internet Computer 448.66 TL -0.87159%
Litecoin 2721.13 TL -1.63559%
Uniswap 260.81 TL 3.19049%
LEO Token 186.88 TL -0.29342%
Dai 32.49 TL -0.34567%
First Digital USD 32.53 TL -0.18745%
Hedera 3.92 TL -6.78843%
Stacks 88.61 TL -0.15905%
Aptos 296.49 TL -2.62724%
Ethereum Classic 857.15 TL -2.18121%
Mantle 36.65 TL 1.56674%
Cronos 4.11 TL 0.53828%
Pepe 0.00025806 TL 7.49079%
Render 279.7 TL -0.84341%
Stellar 3.7 TL -1.87777%
Filecoin 196.1 TL -1.71793%
Cosmos Hub 272.28 TL -1.98831%
OKB 1730.23 TL -2.38572%
Immutable 68.96 TL -6.38228%
Bittensor 15028.54 TL -2.54964%
dogwifhat 101.72 TL -4.47202%
Renzo Restaked ETH 99799 TL -1.44839%
XT.com 98.57 TL 2.16211%
Arbitrum 35.83 TL -2.86094%
VeChain 1.3 TL -0.79091%
Kaspa 3.86 TL -4.76991%
Maker 93524 TL -0.63804%
The Graph 8.78 TL -2.49493%
Optimism 79.49 TL -0.41233%
Wrapped eETH 106031 TL -1.10814%
Theta Network 78.72 TL 3.03184%
Fetch.ai 75.56 TL -4.74478%
Injective 865.05 TL -3.08548%
Ethena USDe 32.48 TL -0.16169%
Monero 3867.8 TL -1.62738%
Fantom 24.59 TL 2.5953%
Core 76.57 TL -2.48183%
Arweave 1040.58 TL -1.45984%
Celestia 352.73 TL -3.80966%
THORChain 180.29 TL -0.53429%
FLOKI 0.00625391 TL 2.98146%
Lido DAO 66.43 TL -0.5641%
Rocket Pool ETH 113625 TL -0.5863%
Bonk 0.00089162 TL 7.64653%
Sei 20.56 TL 5.5717%
GALA 1.56 TL -0.68821%
Algorand 6.68 TL -5.0821%
Bitget Token 38.56 TL -3.42533%
Sui 40.23 TL -2.77704%
Quant 3561.87 TL 1.00442%
Mantle Staked Ether 105393 TL -0.70979%
Beam 0.923996 TL 2.71214%
Jupiter 34.43 TL -6.22605%
WhiteBIT Coin 320.12 TL -0.21125%
Flow 30.2 TL -3.146%
Zebec Protocol 0.882412 TL -4.69668%
Aave 2961.4 TL -1.78917%
Bitcoin SV 2182.77 TL -3.15139%
Ethena 28.92 TL -0.93195%
NEO 580.18 TL -0.93047%
SingularityNET 31.2 TL -4.66618%
BitTorrent 4.116E-5 TL -1.2299%
Ondo 27.55 TL -2.88008%
ether.fi Staked ETH 101951 TL -1.14501%
Flare 0.993228 TL -1.96998%
Wormhole 21.11 TL 16.60162%
dYdX 73.99 TL -0.99392%
MultiversX 1377.79 TL -0.64649%
Akash Network 155.02 TL -3.63352%
Axie Infinity 241.09 TL -4.36292%
Chiliz 3.86 TL -2.92189%
The Sandbox 15.06 TL -2.39193%
Tokenize Xchange 417.95 TL -3.88945%
Ribbon Finance 34.91 TL -6.4952%
Conflux 8.44 TL 4.32656%
eCash 0.00167902 TL -1.53629%
Tezos 33.13 TL 0.14917%
Gate 242.38 TL 0.2755%
EOS 28.08 TL 3.14504%
Ronin 101 TL -5.82805%