MAKIM MAKINE

25.4₺

(1,68 %)

Son Güncelleme: 17 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	17.06.2022	Son İşlem Fiyatı	25.4
Alış	25.4	Satış	25.44
Günlük Değişim	0.42	Günlük Değişim (%)	1.68
Günlük Hacim (Lot)	663.818,00	Günlük Hacim (TL)	16.860.737,16
Günlük Ortalama	25.4	Gün İçi En Düşük	24.88
Gün İçi En Yüksek	25.74	Açılış Fiyatı	24.98
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	24.98
Alt Marj Fiyatı	22.86	Üst Marj Fiyatı	27.94
20 Günlük Ortalama	24.982	52 Günlük Ortalama	27.344
Haftalık En Düşük	24.3	Haftalık En Yüksek	26.5
Aylık En Düşük	22.66	Aylık En Yüksek	29.95
Yıllık En Düşük	9.6817	Yıllık En Yüksek	33.5
Baz Fiyatı	25.4

PİYASA ÖZETİ

Dolar	32,4705	% 0.05
Euro	34,8724	% 0.19
Sterlin	40,7789	% 0.47
Bitcoin	2012407,00	% -3.63
Ethereum	98427,00	% -2.95
Çeyrek	4.238,00	% 0,69
G. Altın	2.478,70	% 0,68
BIST 100	9.530,47	% -0,18
Litecoin	2612.58	% 0.69
B. Cash	15430.17,00	% -2.56

Bitcoin 2012407 TL -3.62541%
Ethereum 98427 TL -2.94775%
Tether 32.45 TL -0.35451%
BNB 17982.28 TL 1.61281%
Solana 4423.97 TL -2.26717%
USDC 32.47 TL -0.42571%
Lido Staked Ether 98215 TL -2.99886%
XRP 16.16 TL -0.51591%
Dogecoin 4.86 TL -5.50007%
Toncoin 197.5 TL -6.81681%
Cardano 14.69 TL -2.09049%
Shiba Inu 0.00072434 TL -2.65325%
Avalanche 1121.48 TL -1.70386%
TRON 3.57 TL -2.99314%
Wrapped Bitcoin 2011292 TL -3.50718%
Bitcoin Cash 15430.17 TL -2.5591%
Polkadot 217.25 TL -0.99183%
Chainlink 432.98 TL -1.63618%
Polygon 22.03 TL -4.29641%
Litecoin 2612.58 TL 0.6928%
NEAR Protocol 178.2 TL 1.76086%
Internet Computer 396.17 TL -1.62872%
LEO Token 189.62 TL -0.4138%
Uniswap 230.98 TL -1.31212%
Dai 32.46 TL -0.5161%
Aptos 298.49 TL -1.3519%
Ethereum Classic 839.15 TL -2.66752%
Mantle 37.65 TL 0.55214%
First Digital USD 32.51 TL -0.20683%
Stacks 75.42 TL -2.93284%
OKB 1811.57 TL -3.50223%
Cronos 4 TL -4.42631%
Filecoin 192.95 TL -2.26593%
Cosmos Hub 265.32 TL -0.28415%
Stellar 3.53 TL -0.84206%
Bittensor 14980.09 TL -8.51449%
Render 254.25 TL -4.50491%
Maker 104594 TL -1.91174%
Arbitrum 36.59 TL -3.10681%
Hedera 2.6 TL -0.29682%
VeChain 1.25 TL -5.34446%
Kaspa 3.86 TL -0.86472%
Immutable 62.33 TL -0.32343%
dogwifhat 80.17 TL -9.58535%
Ethena USDe 32.5 TL -0.28347%
Injective 844.66 TL 4.38604%
The Graph 8 TL -4.8952%
Optimism 71.77 TL -1.13061%
Wrapped eETH 101752 TL -2.97367%
Monero 3853.06 TL -4.53963%
Pepe 0.00016177 TL -7.50733%
Fetch.ai 65.09 TL -3.07317%
Theta Network 65.83 TL -0.82387%
Fantom 21.94 TL -1.69347%
Core 69.6 TL -11.28231%
Bitget Token 41.31 TL 6.98036%
Celestia 322.37 TL -9.77454%
Rocket Pool ETH 108527 TL -2.5459%
Lido DAO 63.04 TL -4.27436%
Sui 40.92 TL 2.62225%
Arweave 794.75 TL -1.77956%
GALA 1.33 TL -2.29824%
THORChain 149.97 TL -10.20476%
Quant 3361.21 TL -0.38657%
Mantle Staked Ether 100629 TL -2.91907%
Sei 16.46 TL -0.60237%
Algorand 5.54 TL -2.5565%
Beam 0.85163 TL -6.18911%
WhiteBIT Coin 300.26 TL -0.68879%
Ethena 30.3 TL -10.22523%
FLOKI 0.00441905 TL -5.37474%
Bitcoin SV 2140.95 TL -2.67515%
Flow 28.12 TL -2.67441%
Jupiter 31.18 TL -3.02471%
Zebec Protocol 0.818868 TL -15.74841%
Aave 2768.69 TL -1.95134%
Flare 1.054 TL 1.23046%
BitTorrent 4.074E-5 TL -3.46925%
ether.fi Staked ETH 98148 TL -2.21731%
NEO 552.75 TL -8.80596%
Ondo 26.16 TL -1.29418%
Ribbon Finance 36.88 TL -0.44734%
Tokenize Xchange 443.07 TL -0.56831%
MultiversX 1313.08 TL -0.61311%
SingularityNET 26.72 TL -4.09985%
Wormhole 18.55 TL -7.60802%
Axie Infinity 228.74 TL 0.08835%
Chiliz 3.64 TL 2.30696%
dYdX 69.45 TL 0.01141%
eCash 0.00163604 TL -3.92598%
Ronin 101.72 TL -2.26791%
The Sandbox 14.13 TL -0.87857%
Bonk 0.00046431 TL -4.1183%
Tezos 31.33 TL -3.66501%
Nervos Network 0.688847 TL -5.1183%
Synthetix Network 91.27 TL -3.08393%
Worldcoin 157.2 TL -3.49913%
Conflux 7.53 TL -2.71216%
Starknet 40.57 TL -3.8408%
ORDI 1393.26 TL -1.39092%