MERIT TURIZM

128.1₺

(3,56 %)

Son Güncelleme: 24 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	128.1
Alış	128.1	Satış	128.2
Günlük Değişim	4.4	Günlük Değişim (%)	3.56
Günlük Hacim (Lot)	542.874,00	Günlük Hacim (TL)	69.590.727,30
Günlük Ortalama	128.189	Gün İçi En Düşük	124
Gün İçi En Yüksek	133.7	Açılış Fiyatı	124
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	123.7
Alt Marj Fiyatı	115.3	Üst Marj Fiyatı	140.9
20 Günlük Ortalama	110.362	52 Günlük Ortalama	107.513
Haftalık En Düşük	112.9	Haftalık En Yüksek	133.7
Aylık En Düşük	94.75	Aylık En Yüksek	133.7
Yıllık En Düşük	25.5825	Yıllık En Yüksek	133.7
Baz Fiyatı	128.1

PİYASA ÖZETİ

Dolar	32,5424	% -0.03
Euro	34,8773	% -0.06
Sterlin	40,6687	% 0.16
Bitcoin	2087062,00	% -3.22
Ethereum	101898,00	% -2.32
Çeyrek	4.054,00	% -0,70
G. Altın	2.422,54	% -0,30
BIST 100	9.722,09	% 0,80
Litecoin	2734.79	% -1.35
B. Cash	15699.71,00	% -5.16

Bitcoin 2087062 TL -3.21978%
Ethereum 101898 TL -2.32185%
Tether 32.53 TL -0.01236%
BNB 19840.1 TL 0.29878%
Solana 4851.74 TL -4.59577%
USDC 32.56 TL 0.08247%
XRP 17.31 TL -3.85825%
Lido Staked Ether 101847 TL -2.26092%
Dogecoin 4.97 TL -4.83906%
Toncoin 180.98 TL -1.80645%
Cardano 15.54 TL -5.19909%
Shiba Inu 0.00084261 TL -4.05554%
Avalanche 1197.08 TL -4.46396%
TRON 3.7 TL 0.0505%
Wrapped Bitcoin 2085614 TL -3.32629%
Bitcoin Cash 15699.71 TL -5.15602%
Polkadot 227.92 TL -4.57923%
Chainlink 475.77 TL -4.51311%
NEAR Protocol 227.04 TL -0.40484%
Polygon 23.14 TL -3.14596%
Internet Computer 450.1 TL -5.46105%
Litecoin 2734.79 TL -1.34728%
Uniswap 252.85 TL -3.12195%
LEO Token 187.21 TL 0.15487%
Dai 32.51 TL -0.03666%
Hedera 4.12 TL -0.13034%
First Digital USD 32.56 TL -0.22301%
Aptos 300.59 TL -6.00149%
Stacks 88.29 TL -7.68794%
Ethereum Classic 869.89 TL -5.53786%
Mantle 36.09 TL -5.40535%
Stellar 3.76 TL -1.10444%
Cronos 4.07 TL -4.76176%
Cosmos Hub 276.66 TL -2.74075%
Filecoin 198.78 TL -5.96251%
Render 278.55 TL -5.54042%
OKB 1775.88 TL -1.55378%
Immutable 72.99 TL -4.89387%
dogwifhat 104.97 TL 5.6576%
Pepe 0.00024342 TL -3.41194%
Renzo Restaked ETH 98415 TL -6.28815%
Bittensor 14693.72 TL -9.99206%
Arbitrum 36.39 TL -5.11387%
XT.com 96.37 TL -4.44683%
VeChain 1.3 TL -5.26789%
Kaspa 4.05 TL -4.82845%
Maker 93588 TL -0.92842%
The Graph 8.86 TL -8.27013%
Optimism 79.17 TL -3.31814%
Wrapped eETH 105557 TL -2.2419%
Fetch.ai 76.1 TL -4.1706%
Injective 867.72 TL -5.98114%
Ethena USDe 32.49 TL 0.04959%
Theta Network 75.25 TL -3.75135%
Core 80.25 TL -2.30007%
Arweave 1084.61 TL -1.72062%
Monero 3883.87 TL -2.91414%
Fantom 23.42 TL -3.01524%
Celestia 360.24 TL -4.6796%
THORChain 176.01 TL -4.46873%
Lido DAO 65.8 TL -4.40356%
FLOKI 0.00603261 TL -4.96089%
Rocket Pool ETH 112547 TL -2.14451%
Algorand 7.01 TL 10.96463%
Bitget Token 39.71 TL -2.47413%
Bonk 0.0008175 TL 8.54746%
GALA 1.55 TL -7.4467%
Sei 19.28 TL -8.89538%
Sui 41.15 TL -4.80423%
Quant 3532.77 TL 0.46733%
Mantle Staked Ether 104288 TL -2.12605%
Zebec Protocol 0.968335 TL -11.09206%
Jupiter 35.74 TL -6.54839%
Beam 0.900224 TL -8.29982%
WhiteBIT Coin 321.33 TL -0.58902%
Flow 30.83 TL -0.38899%
Aave 2980.96 TL -3.70327%
Bitcoin SV 2234.69 TL -4.74508%
NEO 588.25 TL -5.92125%
Ethena 28.67 TL -8.63991%
SingularityNET 31.53 TL -2.94347%
BitTorrent 4.158E-5 TL -3.25328%
ether.fi Staked ETH 101695 TL -2.36828%
Ondo 27.34 TL 3.74623%
Flare 1.005 TL -4.34997%
Akash Network 156.35 TL -6.4743%
dYdX 73.31 TL -5.60649%
MultiversX 1363.44 TL -5.47851%
Ribbon Finance 36.99 TL -3.85329%
Axie Infinity 246.88 TL -2.0874%
Chiliz 3.87 TL 1.14245%
Tokenize Xchange 429.64 TL -1.63754%
The Sandbox 15.2 TL -5.2199%
eCash 0.00169778 TL -5.40449%
Ronin 105.36 TL -4.11994%
Gate 244.49 TL -0.65034%
Tezos 33.09 TL -3.59291%
Wormhole 17.9 TL -9.04435%
Worldcoin 163.21 TL -8.9345%
Conflux 7.94 TL -4.91809%