OZATA DENIZCILIK (OZATD) Hisse Senedi

1150₺

()

Son Güncelleme: 20 Mayıs 2026 12:56

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	05.09.2024	Son İşlem Fiyatı	1150
Alış	1139	Satış	1150
Günlük Değişim	88	Günlük Değişim (%)	8.29
Günlük Hacim (Lot)	226.308,00	Günlük Hacim (TL)	255.580.940,00
Günlük Ortalama	1129.35	Gün İçi En Düşük	1075
Gün İçi En Yüksek	1163	Açılış Fiyatı	1159
Fiyat Adımı	1	Önceki Kapanış Fiyatı	1062
Alt Marj Fiyatı	956	Üst Marj Fiyatı	1168
20 Günlük Ortalama	552.23	52 Günlük Ortalama	357.208
Haftalık En Düşük	741.5	Haftalık En Yüksek	1163
Aylık En Düşük	239.2	Aylık En Yüksek	1163
Yıllık En Düşük	116	Yıllık En Yüksek	1163
Baz Fiyatı	1062

PİYASA ÖZETİ

Dolar	45,6045	% 0.04
Euro	52,9127	% -0.07
Sterlin	61,0934	% -0.03
Bitcoin	3532772,00	% 1.00
Ethereum	97119,00	% 0.84
Çeyrek	10.716,00	% -0,15
G. Altın	6.581,95	% 0,21
BIST 100	14.007,70	% -0,16
Litecoin	2465.42	% -0.04
B. Cash	16803.71,00	% -2.31

Bitcoin 3532772 TL 1.00339%
Ethereum 97119 TL 0.83691%
Tether 45.55 TL 0.02251%
BNB 29337 TL 0.55005%
XRP 62.43 TL -0.28801%
USDC 45.58 TL 0.04444%
Solana 3869.21 TL 0.31529%
TRON 16.28 TL 0.7331%
Figure Heloc 47.05 TL -0.29326%
Dogecoin 4.73 TL -0.34464%
WhiteBIT Coin 2605.86 TL 1.03579%
Hyperliquid 2232.89 TL 2.30004%
USDS 45.58 TL 0.15788%
Zcash 26795 TL 4.42642%
LEO Token 458.51 TL -0.10348%
Cardano 11.36 TL -0.3954%
Bitcoin Cash 16803.71 TL -2.30674%
Monero 18069.74 TL 2.42128%
Chainlink 437.08 TL -0.04502%
Canton 6.8 TL -0.71133%
Toncoin 88.78 TL -2.8746%
Stellar 6.5 TL -1.95517%
USD1 45.59 TL 0.09236%
Ethena USDe 45.58 TL 0.05102%
Dai 45.58 TL 0.05851%
MemeCore 152.42 TL -3.85756%
Sui 48.18 TL -0.97755%
Litecoin 2465.42 TL -0.03888%
Avalanche 419.6 TL 0.27941%
Hedera 4.06 TL -0.73105%
Rain 0.341294 TL 1.95805%
PayPal USD 45.58 TL 0.06092%
Shiba Inu 0.00026142 TL -0.02851%
Cronos 3.14 TL -0.62775%
Circle USYC 51.24 TL %
Global Dollar 45.58 TL 0.05095%
Tether Gold 204586 TL -1.05794%
BlackRock USD Institutional Digital Liquidity Fund 45.6 TL 0.04606%
Bittensor 11947.18 TL 1.03433%
Uniswap 165.88 TL 4.03236%
Ondo US Dollar Yield 51.41 TL -0.66334%
NEAR Protocol 74.76 TL 0.85226%
PAX Gold 204628 TL -1.02531%
Polkadot 56.49 TL 0.15214%
Mantle 28.54 TL -0.11776%
World Liberty Financial 2.81 TL 3.10434%
Ondo 17.1 TL -0.80521%
HTX DAO 9.013E-5 TL 0.29951%
Falcon USD 45.5 TL 0.04007%
Aster 30.23 TL 1.25526%
OKB 3670.99 TL -1.2553%
Ripple USD 45.59 TL 0.04702%
Sky 3.14 TL 0.23544%
Pi Network 6.86 TL -0.0312%
Pepe 0.00016822 TL 0.55296%
USDD 45.58 TL 0.06215%
Ethereum Classic 412.01 TL 1.6836%
Bitget Token 91.34 TL -0.3654%
Internet Computer 114.52 TL -0.94541%
Aave 3995.97 TL -0.9546%
BFUSD 45.52 TL 0.00413%
Morpho 81.76 TL 2.57156%
USDtb 45.55 TL 0.03452%
KuCoin 362.3 TL -0.94143%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.52 TL 0.07429%
Quant 3306.56 TL -2.3858%
Spiko EU T-Bills Money Market Fund 55.59 TL -0.22772%
United Stables 45.61 TL 0.12558%
Cosmos Hub 91.29 TL -2.64275%
Algorand 5.21 TL 4.71386%
Janus Henderson Anemoy Treasury Fund 50.34 TL 0.06803%
Render 85.19 TL 3.21912%
Blockchain Capital 4821.47 TL 0.04528%
POL (ex-MATIC) 4.1 TL -0.95207%
Ethena 4.82 TL 1.20004%
Kaspa 1.56 TL -0.17269%
NEXO 40.7 TL 1.72923%
Worldcoin 10.94 TL -1.72594%
Venice Token 798.87 TL 21.50786%
JUST 4.27 TL 2.51891%
Stable 1.56 TL -6.3365%
Aptos 42.99 TL 0.11242%
Filecoin 43.59 TL 0.03899%
Gate 319.87 TL -0.80709%
Flare 0.379602 TL -0.05067%
XDC Network 1.62 TL 10.96922%
Arbitrum 5.15 TL -2.55635%
Jupiter 9.36 TL 4.32211%
DeXe 641.67 TL 1.26983%
Beldex 3.58 TL 0.11169%
Pump.fun 0.077921 TL 0.3192%
Dash 2122.79 TL 10.08048%
GHO 45.55 TL 0.03136%
VeChain 0.299797 TL -1.99535%
Provenance Blockchain 0.478912 TL -1.62867%
Usual USD 45.51 TL 0.08618%
Pudgy Penguins 0.401932 TL 2.76%
OUSG 5257.18 TL 0.05425%
Bonk 0.00027399 TL 0.76913%
Kite 10.42 TL 2.58079%