PENGUEN GIDA

7.57₺

(6,62 %)

Son Güncelleme: 18 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	22.04.1998	Son İşlem Fiyatı	7.57
Alış	7.57	Satış	7.58
Günlük Değişim	0.47	Günlük Değişim (%)	6.62
Günlük Hacim (Lot)	9.189.007,00	Günlük Hacim (TL)	68.725.173,75
Günlük Ortalama	7.479	Gün İçi En Düşük	7.09
Gün İçi En Yüksek	7.68	Açılış Fiyatı	7.09
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.1
Alt Marj Fiyatı	6.82	Üst Marj Fiyatı	8.32
20 Günlük Ortalama	6.735	52 Günlük Ortalama	7.289
Haftalık En Düşük	6.81	Haftalık En Yüksek	7.68
Aylık En Düşük	6.26	Aylık En Yüksek	7.68
Yıllık En Düşük	4.3	Yıllık En Yüksek	10.77
Baz Fiyatı	7.57

PİYASA ÖZETİ

Dolar	32,6557	% 0.45
Euro	35,1121	% 0.25
Sterlin	41,5305	% 0.35
Bitcoin	2014981,00	% 0.06
Ethereum	97199,00	% -1.00
Çeyrek	4.289,00	% 0,97
G. Altın	2.507,51	% 0,95
BIST 100	9.524,59	% -0,06
Litecoin	2575.93	% -1.96
B. Cash	15105,00	% -2.81

Bitcoin 2014981 TL 0.06133%
Ethereum 97199 TL -0.99695%
Tether 32.71 TL 0.71759%
BNB 17761.27 TL -0.02765%
Solana 4398.69 TL -0.08693%
USDC 32.73 TL 0.65862%
Lido Staked Ether 97032 TL -1.072%
XRP 15.81 TL -2.20257%
Toncoin 215.49 TL 7.87401%
Dogecoin 4.75 TL -2.22274%
Cardano 14.44 TL -1.42839%
Shiba Inu 0.00070784 TL -2.60491%
Avalanche 1092.26 TL -2.48267%
Wrapped Bitcoin 2015380 TL 0.15387%
TRON 3.51 TL -1.84337%
Bitcoin Cash 15105 TL -2.81015%
Polkadot 212.43 TL -2.36438%
Chainlink 435.03 TL 0.80161%
Polygon 21.15 TL -3.88799%
Litecoin 2575.93 TL -1.95765%
NEAR Protocol 177.93 TL 0.63513%
Internet Computer 405.63 TL 2.26055%
LEO Token 190.42 TL -0.34765%
Uniswap 229.89 TL -0.0955%
Dai 32.65 TL 0.5805%
Aptos 294.32 TL -1.74974%
First Digital USD 32.72 TL 0.62259%
Ethereum Classic 816.99 TL -2.72057%
Mantle 36.55 TL -2.73483%
Stacks 74.87 TL -0.66647%
OKB 1766.32 TL -1.9216%
Cronos 3.88 TL -2.80553%
Filecoin 188.01 TL -2.94181%
Stellar 3.5 TL -0.69425%
Cosmos Hub 257.89 TL -2.89903%
Renzo Restaked ETH 97431 TL -1.66432%
Bittensor 14512.26 TL -3.17048%
Arbitrum 35.54 TL -2.25491%
Render 245.73 TL -3.16804%
Hedera 2.6 TL -0.11621%
Immutable 64.03 TL 3.14014%
VeChain 1.25 TL -0.40496%
Maker 95111 TL -9.13128%
Kaspa 3.7 TL -4.72894%
dogwifhat 78.46 TL -1.69283%
Injective 865.83 TL 3.16362%
Ethena USDe 32.74 TL 0.7184%
The Graph 7.99 TL 0.2295%
Optimism 69.43 TL -3.02202%
Wrapped eETH 100432 TL -1.11835%
Fetch.ai 64.37 TL -1.4397%
Monero 3702.55 TL -3.73353%
Pepe 0.00015694 TL -2.85253%
Theta Network 64.15 TL -3.02528%
Fantom 21 TL -4.75093%
Celestia 325.65 TL -0.01404%
Bitget Token 40.25 TL -2.09821%
Lido DAO 62.9 TL -0.30665%
Core 62.5 TL -11.24995%
Rocket Pool ETH 107112 TL -1.14176%
GALA 1.39 TL 3.91269%
Arweave 778.17 TL -1.43127%
Sui 39.45 TL -5.19843%
THORChain 151.06 TL -1.26757%
Quant 3366.2 TL 0.62423%
Mantle Staked Ether 99188 TL -1.25563%
Sei 16.22 TL -1.31177%
Algorand 5.42 TL -2.96512%
Beam 0.831601 TL -2.4061%
WhiteBIT Coin 302.23 TL 0.52893%
Jupiter 31.56 TL 1.38631%
FLOKI 0.00431647 TL -1.68958%
NEO 589.78 TL 5.20359%
Bitcoin SV 2075.07 TL -3.65069%
Flow 27.19 TL -3.2822%
Flare 1.041 TL -1.26367%
Aave 2700.1 TL -2.75302%
Ethena 27.88 TL -7.38996%
BitTorrent 3.967E-5 TL -2.60315%
ether.fi Staked ETH 95800 TL -1.81821%
Zebec Protocol 0.709579 TL -12.61701%
Ondo 24.14 TL -6.58766%
Tokenize Xchange 436.48 TL -0.70848%
SingularityNET 26.9 TL 0.9237%
Ribbon Finance 35.53 TL -3.89584%
MultiversX 1270.19 TL -3.25226%
Wormhole 18.17 TL -3.00977%
dYdX 69.69 TL 0.73095%
Axie Infinity 219.94 TL -3.7414%
eCash 0.00158798 TL -3.08019%
The Sandbox 13.69 TL -3.33733%
Ronin 98.55 TL -2.75708%
Bonk 0.00046172 TL -0.53473%
Chiliz 3.37 TL -6.85084%
Tezos 30.59 TL -2.36611%
Synthetix Network 90.02 TL -1.65234%
Worldcoin 153.04 TL -2.75027%
Cheelee 506.19 TL -0.41284%
Gate 214.8 TL -2.02283%
Starknet 39.22 TL -3.2525%