POLITEKNIK METAL

6050₺

(-1,79 %)

Son Güncelleme: 21 Mayıs 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.03.2014	Son İşlem Fiyatı	6050
Alış	6050	Satış	6092.5
Günlük Değişim	-110	Günlük Değişim (%)	-1.79
Günlük Hacim (Lot)	5.153,00	Günlük Hacim (TL)	31.683.997,50
Günlük Ortalama	6148.651	Gün İçi En Düşük	6050
Gün İçi En Yüksek	6222.5	Açılış Fiyatı	6170
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	6160
Alt Marj Fiyatı	5445	Üst Marj Fiyatı	6655
20 Günlük Ortalama	6402	52 Günlük Ortalama	6433.8
Haftalık En Düşük	6050	Haftalık En Yüksek	6337.5
Aylık En Düşük	6050	Aylık En Yüksek	7892.5
Yıllık En Düşük	5875	Yıllık En Yüksek	19035
Baz Fiyatı	6050

PİYASA ÖZETİ

Dolar	38,8711	% 0.05
Euro	44,1216	% 0.42
Sterlin	52,3114	% 0.28
Bitcoin	4218801,00	% 1.76
Ethereum	97468,00	% 0.61
Çeyrek	6.820,00	% 0,85
G. Altın	4.148,98	% 0,98
BIST 100	9.398,93	% -1,21
Litecoin	3735.15	% 2.64
B. Cash	15742.58,00	% 3.78

Bitcoin 4218801 TL 1.76054%
Ethereum 97468 TL 0.61431%
Tether 38.87 TL 0.102%
XRP 92.75 TL 1.59163%
BNB 26088 TL 3.66972%
Solana 6643.21 TL 2.05072%
USDC 38.85 TL 0.0891%
Dogecoin 8.93 TL 2.79865%
Cardano 29.57 TL 3.15738%
TRON 10.37 TL -1.29397%
Lido Staked Ether 97479 TL 0.63803%
Wrapped Bitcoin 4203683 TL 1.68974%
Sui 151.76 TL 0.98725%
Chainlink 619.87 TL 2.66303%
Wrapped stETH 117470 TL 1.32425%
Avalanche 888.12 TL 2.23362%
Hyperliquid 1088.46 TL 7.60975%
Stellar 11.31 TL 1.77869%
Shiba Inu 0.00057265 TL 2.38158%
Hedera 7.64 TL 1.96332%
LEO Token 343.4 TL 0.8235%
Bitcoin Cash 15742.58 TL 3.78025%
Toncoin 119.4 TL 0.51771%
Litecoin 3735.15 TL 2.6411%
Polkadot 184.53 TL 2.68919%
Monero 15135.9 TL 12.29364%
USDS 38.85 TL 0.09957%
Binance-Peg WETH 97344 TL 0.18346%
Bitget Token 202.12 TL 0.92626%
Wrapped eETH 103798 TL 0.21404%
Pi Network 32.34 TL 11.72594%
Binance Bridged USDT (BNB Smart Chain) 38.85 TL 0.03811%
Pepe 0.00051847 TL 2.24657%
Ethena USDe 38.96 TL 0.30044%
Coinbase Wrapped BTC 4218626 TL 1.81023%
WhiteBIT Coin 1174.23 TL 0.10523%
Bittensor 17080.56 TL 6.21894%
Aave 9649.75 TL -3.76376%
Uniswap 239.53 TL 5.16814%
Dai 38.85 TL 0.06683%
NEAR Protocol 110.13 TL 3.04901%
Aptos 202.48 TL 2.0642%
OKB 2026.63 TL 0.07876%
Jito Staked SOL 7996.8 TL 2.08184%
Ondo 37.59 TL 2.88742%
Kaspa 4.34 TL 2.85364%
BlackRock USD Institutional Digital Liquidity Fund 38.84 TL 0.04327%
Cronos 3.77 TL 1.00507%
Tokenize Xchange 1398.73 TL 0.01939%
Ethereum Classic 733.32 TL 3.41699%
Official Trump 551.64 TL 6.12656%
Internet Computer 206.52 TL 2.31045%
Gate 842.78 TL 1.39787%
Ethena Staked USDe 45.61 TL 0.09648%
Mantle 28.78 TL -0.67575%
VeChain 1.12 TL 2.48178%
Render 184.93 TL 3.19173%
sUSDS 40.88 TL 0.08004%
Ethena 15.39 TL 6.12608%
Cosmos Hub 193.09 TL 4.55009%
USD1 38.86 TL 0.07401%
POL (ex-MATIC) 9.27 TL 3.39831%
Artificial Superintelligence Alliance 31.22 TL 9.75835%
Lombard Staked BTC 4185074 TL 1.61184%
Arbitrum 15.82 TL 4.93933%
Algorand 8.88 TL 3.22976%
Filecoin 113.23 TL 3.13701%
Fasttoken 171.72 TL 0.63737%
Worldcoin 45.46 TL 6.95158%
Celestia 101.15 TL -0.84392%
Jupiter Perpetuals Liquidity Provider Token 178 TL 1.13981%
Sonic (prev. FTM) 19.65 TL 1.44718%
Bonk 0.00079982 TL 4.18855%
First Digital USD 38.98 TL 0.59531%
Jupiter 20.13 TL 3.8306%
Binance Staked SOL 6929.44 TL 0.95208%
Quant 3809.21 TL 0.38322%
KuCoin 440.36 TL -3.72968%
Fartcoin 54.25 TL 9.20505%
Stacks 35.65 TL 6.97288%
Kelp DAO Restaked ETH 101445 TL 0.29787%
Virtuals Protocol 76.22 TL 1.62614%
NEXO 49.25 TL -0.3146%
Flare 0.741936 TL 0.73924%
Story 172.36 TL -1.67827%
Immutable 26.01 TL 4.20608%
Sei 8.89 TL 2.70979%
Optimism 28.57 TL 3.33038%
Injective 478.15 TL 2.47084%
Rocket Pool ETH 110550 TL 0.61397%
USDT0 38.95 TL 0.36571%
Maker 66886 TL 0.25977%
dogwifhat 44.69 TL 17.56088%
XDC Network 2.79 TL -0.66677%
EOS 28.76 TL -4.46064%
The Graph 4.38 TL 2.93063%
Solv Protocol BTC 4194535 TL 1.2082%
Curve DAO 28.33 TL 2.70439%
FLOKI 0.00393081 TL 4.29915%