QNB FINANSAL KIRALAMA (QNBFK) Hisse Senedi

41₺

()

Son Güncelleme: 14 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	41
Alış	40.96	Satış	41
Günlük Değişim	0	Günlük Değişim (%)	0
Günlük Hacim (Lot)	13.206,00	Günlük Hacim (TL)	549.834,14
Günlük Ortalama	41.635	Gün İçi En Düşük	41
Gün İçi En Yüksek	41.74	Açılış Fiyatı	41.74
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	41
Alt Marj Fiyatı	36.9	Üst Marj Fiyatı	45.1
20 Günlük Ortalama	42.056	52 Günlük Ortalama	45.676
Haftalık En Düşük	40.16	Haftalık En Yüksek	41.74
Aylık En Düşük	39.5	Aylık En Yüksek	46.2
Yıllık En Düşük	35.88	Yıllık En Yüksek	59.89215874
Baz Fiyatı	41

PİYASA ÖZETİ

Dolar	48,6046	% 0,18
Euro	56,1535	% -0,26
Sterlin	65,6518	% -0,07
Bitcoin	3859576,00	% 2.75
Ethereum	125982,00	% 3.44
Çeyrek	10.852,00	% -0,25
G. Altın	6.705,68	% -1,16
BIST 100		%
Litecoin	2638.58	% -1.12
B. Cash	11165.38,00	% 2.49

Bitcoin 3859576 TL 2.75419%
Ethereum 125982 TL 3.4374%
Tether 48.61 TL 0.02613%
BNB 35520 TL 1.28726%
XRP 71.98 TL 9.28407%
USDC 48.61 TL 0.01479%
Solana 5079.16 TL 3.15538%
TRON 16.56 TL -0.17582%
Figure Heloc 50.64 TL %
Zcash 59194 TL 11.10105%
Hyperliquid 3994.67 TL 4.53594%
Dogecoin 4.17 TL 1.82892%
Rain 0.701479 TL -5.53797%
USDS 48.61 TL 0.01007%
WhiteBIT Coin 4003.49 TL 2.82782%
Monero 25091 TL -3.20907%
Chainlink 578.6 TL 4.0323%
LEO Token 437.45 TL -0.86783%
Cardano 10.43 TL 3.0253%
Stellar 9.48 TL 8.50352%
Ethena USDe 48.62 TL 0.03922%
Bitcoin Cash 11165.38 TL 2.48788%
Dai 48.61 TL 0.02457%
USD1 48.61 TL 0.02265%
Uniswap 329.16 TL 8.20026%
Litecoin 2638.58 TL -1.11532%
Canton 4.82 TL 3.08447%
Gram (prev. Toncoin) 66.62 TL 0.41598%
Hedera 3.85 TL 3.80468%
Avalanche 376.59 TL 4.29508%
NEAR Protocol 125.2 TL 9.96194%
Global Dollar 48.62 TL 0.01595%
Shiba Inu 0.00026095 TL 2.29438%
Sui 36.19 TL 3.60366%
Cronos 2.92 TL 2.56284%
PayPal USD 48.62 TL 0.02966%
BlackRock USD Institutional Digital Liquidity Fund 48.62 TL 0.00709%
Bittensor 11702.58 TL 2.18922%
Tether Gold 209105 TL -0.83932%
Circle USYC 55.29 TL 0.01379%
MemeCore 53.48 TL -3.75129%
OKB 5565.76 TL 0.67756%
Ripple USD 48.62 TL 0.02313%
Ondo US Dollar Yield 55.55 TL 0.18465%
Aave 6455.18 TL 5.11015%
Aster 34.4 TL 1.65384%
Mantle 27.98 TL 1.98679%
PAX Gold 209296 TL -0.84788%
World Liberty Financial 2.82 TL 1.96161%
Ondo 17.7 TL 3.92606%
Polkadot 50.13 TL 1.41502%
Pump.fun 0.181009 TL 3.82652%
Bitway 30.72 TL -10.09137%
Internet Computer 136.21 TL 0.77248%
HTX DAO 8.307E-5 TL 0.26905%
USDD 48.59 TL 0.01333%
Morpho 107.5 TL 1.11289%
Sky 3.15 TL 2.69325%
Pepe 0.00017368 TL 4.72078%
Ethena 7.19 TL 6.17347%
Worldcoin 19.3 TL 2.01462%
USDGO 48.63 TL -0.00489%
Spiko Amundi Overnight Swap Fund (EUR) 56.85 TL -0.45118%
Bitget Token 95 TL 1.1651%
Falcon USD 48.45 TL -0.02267%
BFUSD 48.61 TL 0.03138%
United Stables 48.62 TL 0.09107%
Ethereum Classic 376.61 TL 1.94973%
Lighter 224.28 TL 8.96353%
Pi Network 4.78 TL 1.04293%
Venice Token 1093.5 TL 2.79778%
POL (ex-MATIC) 4.76 TL 0.77433%
Gate 454.74 TL 1.59704%
KuCoin 344.23 TL 3.52871%
Blockchain Capital 5177.51 TL 0.00709%
Kaspa 1.69 TL 1.02808%
Arbitrum 6.86 TL 2.43647%
Quant 3125.92 TL -0.05938%
JUST 5.47 TL -1.12728%
Algorand 4.76 TL 0.14319%
Cosmos Hub 77.95 TL -0.09048%
NEXO 40.46 TL 0.3115%
Spiko EU T-Bills Money Market Fund 59.44 TL -0.45176%
Jupiter 11.93 TL 5.40878%
Filecoin 46.4 TL -3.03427%
PancakeSwap 116.42 TL 5.40352%
Invesco Short Duration US Government Securities Fund 544.99 TL 0.0168%
Stable 1.38 TL 1.51478%
Render 68.5 TL 0.84305%
Dash 2724.49 TL 3.04438%
Janus Henderson Anemoy AAA CLO Fund 51.03 TL 0.04788%
Janus Henderson Anemoy Treasury Fund 54.25 TL 0.02645%
GHO 48.57 TL 0.04966%
VeChain 0.383229 TL 0.84102%
Injective 308.45 TL 4.56593%
Ether.fi 31.79 TL 1.80973%
Beldex 3.67 TL -0.8006%
Flare 0.331847 TL 5.55602%
Aerodrome Finance 28.39 TL 3.07133%
XDC Network 1.38 TL 1.61105%