* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 53.9 |
| Alış | 53.35 | Satış | 53.9 |
| Günlük Değişim | 4.86 | Günlük Değişim (%) | 9.91 |
| Günlük Hacim (Lot) | 448.097,00 | Günlük Hacim (TL) | 22.846.961,19 |
| Günlük Ortalama | 50.987 | Gün İçi En Düşük | 45 |
| Gün İçi En Yüksek | 53.9 | Açılış Fiyatı | 46.64 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 49.04 |
| Alt Marj Fiyatı | 48.52 | Üst Marj Fiyatı | 59.25 |
| 20 Günlük Ortalama | 106.844 | 52 Günlük Ortalama | 191.75 |
| Haftalık En Düşük | 44.72 | Haftalık En Yüksek | 67.4 |
| Aylık En Düşük | 44.72 | Aylık En Yüksek | 200 |
| Yıllık En Düşük | 44.72 | Yıllık En Yüksek | 389.25 |
| Baz Fiyatı | 53.9 |
| Dolar | 49,1244 | % -0,00 |
| Euro | 55,1309 | % -0,01 |
| Sterlin | 64,9600 | % 0,12 |
| Bitcoin | 4219949,00 | % -0.82 |
| Ethereum | 133398,00 | % -0.54 |
| Çeyrek | 10.666,00 | % -0,09 |
| G. Altın | 6.537,82 | % -0,04 |
| BIST 100 | % | |
| Litecoin | 3448.46 | % -0.94 |
| B. Cash | 15542.38,00 | % -0.96 |
Bitcoin
4219949 TL
-0.81954%
Ethereum
133398 TL
-0.54192%
Tether
49.14 TL
-0.01068%
XRP
74.13 TL
-0.96052%
USDC
49.15 TL
-0.01707%
Solana
5932.94 TL
-0.75842%
TRON
16.52 TL
0.08789%
Figure Heloc
50.77 TL
%
Zcash
65645 TL
-1.24498%
Hyperliquid
4621.05 TL
3.867%
Dogecoin
4.69 TL
-0.64043%
Monero
27572 TL
2.48538%
Chainlink
680.92 TL
-3.10566%
WhiteBIT Coin
4216.96 TL
-0.3368%
Cardano
13.32 TL
4.09172%
USDS
49.14 TL
-0.01435%
LEO Token
438.32 TL
-0.72377%
Rain
0.56156 TL
1.10915%
Stellar
10.61 TL
-3.33492%
NEAR Protocol
252.98 TL
4.84709%
Bitcoin Cash
15542.38 TL
-0.96242%
Uniswap
446.06 TL
-0.08651%
Litecoin
3448.46 TL
-0.9361%
Canton
6.21 TL
-1.88964%
Sui
59.54 TL
-0.28892%
Ethena USDe
49.13 TL
-0.01316%
Avalanche
544.68 TL
-0.22268%
Dai
49.14 TL
-0.03225%
Hedera
5.01 TL
-1.92303%
USD1
49.13 TL
-0.01482%
Gram (prev. Toncoin)
74.87 TL
-0.7596%
Quant
12712.62 TL
2.35246%
Shiba Inu
0.00028881 TL
-0.75578%
Bittensor
14964.28 TL
-0.02244%
Cronos
3.4 TL
0.45288%
Tether Gold
203498 TL
-0.14052%
Bitway
60.7 TL
-0.99355%
Ethena
12.22 TL
2.94004%
Global Dollar
49.14 TL
-0.0296%
Pump.fun
0.316412 TL
-0.95206%
PayPal USD
49.14 TL
-0.02046%
Aave
9087.69 TL
3.12983%
OKB
6314.33 TL
5.41325%
Ripple USD
49.15 TL
-0.01888%
Ondo
24.52 TL
0.25425%
Circle USYC
56 TL
-0.01364%
MemeCore
49.83 TL
-3.16375%
Ondo US Dollar Yield
56.42 TL
0.08352%
BlackRock USD Institutional Digital Liquidity Fund
49.15 TL
-0.02117%
Worldcoin
28.17 TL
-1.51513%
Mantle
32.05 TL
-1.75108%
Polkadot
60.28 TL
1.60906%
Sky
4.34 TL
-8.8696%
Internet Computer
176.23 TL
6.40048%
Aster
36.18 TL
3.6355%
Pepe
0.00021581 TL
-0.10299%
Falcon USD
48.95 TL
-0.02525%
PAX Gold
203794 TL
-0.11394%
World Liberty Financial
2.71 TL
-0.11247%
USDD
49.1 TL
-0.04976%
Spiko Amundi Overnight Swap Fund (EUR)
55.93 TL
-0.32402%
HTX DAO
8.451E-5 TL
-0.16868%
United Stables
49.11 TL
-0.02248%
Ethereum Classic
442.2 TL
-0.28429%
Arbitrum
10.2 TL
1.67072%
Bitget Token
98.44 TL
0.06219%
Venice Token
1418.76 TL
-3.62547%
BFUSD
49.14 TL
-0.00432%
Gate
548.36 TL
0.04841%
POL (ex-MATIC)
5.36 TL
-0.99838%
Algorand
6.27 TL
-3.67699%
Jupiter
17.03 TL
2.92715%
JUST
6.66 TL
-3.18795%
Render
101.19 TL
4.02293%
KuCoin
373.14 TL
1.96074%
Lighter
197.77 TL
9.60199%
Blockchain Capital
5316.69 TL
-0.02117%
Pi Network
4.3 TL
-0.34437%
Filecoin
57.87 TL
11.37703%
Cosmos Hub
88.72 TL
3.00159%
Midnight
2.54 TL
16.39136%
NEXO
41.99 TL
-2.07405%
Aerodrome Finance
41.64 TL
-3.77401%
LayerZero
103.97 TL
7.02229%
PancakeSwap
121.01 TL
-1.86311%
Injective
377.81 TL
0.89131%
VeChain
0.430941 TL
-1.13324%
Dash
2850.29 TL
-2.71412%
Stable
1.35 TL
2.76474%
Aptos
41.48 TL
5.22562%
Ether.fi
36.39 TL
-0.47136%
Stacks
18.58 TL
-2.86238%
Akedo
1.52 TL
-7.41811%
Open USD
49.15 TL
-0.0147%
GHO
49.12 TL
0.00531%