SENKRON SIBER GUVENLIK YAZILIM

44.28₺

(9,99 %)

Son Güncelleme: 25 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	04.03.2015	Son İşlem Fiyatı	44.28
Alış	44.28	Satış	0
Günlük Değişim	4.02	Günlük Değişim (%)	9.99
Günlük Hacim (Lot)	140.579,00	Günlük Hacim (TL)	6.197.730,10
Günlük Ortalama	44.087	Gün İçi En Düşük	43.96
Gün İçi En Yüksek	44.28	Açılış Fiyatı	43.96
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	36.6
Alt Marj Fiyatı	39.86	Üst Marj Fiyatı	48.7
20 Günlük Ortalama	35.379	52 Günlük Ortalama	38.662
Haftalık En Düşük	32.8	Haftalık En Yüksek	44.28
Aylık En Düşük	32	Aylık En Yüksek	44.28
Yıllık En Düşük	21.26	Yıllık En Yüksek	49.98
Baz Fiyatı	44.28

PİYASA ÖZETİ

Dolar	32,5317	% -0.11
Euro	34,9730	% 0.31
Sterlin	40,8985	% 0.59
Bitcoin	2101359,00	% 1.13
Ethereum	102735,00	% 0.96
Çeyrek	4.050,00	% -0,05
G. Altın	2.435,05	% 0,51
BIST 100	9.716,77	% -0,05
Litecoin	2751.6	% 0.84
B. Cash	15563.68,00	% -0.99

Bitcoin 2101359 TL 1.12541%
Ethereum 102735 TL 0.96004%
Tether 32.47 TL -0.21416%
BNB 20004 TL 1.52576%
Solana 4736.59 TL -2.85526%
USDC 32.51 TL -0.14001%
Lido Staked Ether 102719 TL 0.88532%
XRP 17.24 TL -0.71993%
Dogecoin 4.95 TL -0.45425%
Toncoin 178.93 TL -1.48758%
Cardano 15.41 TL -1.04769%
Shiba Inu 0.00084436 TL 0.18954%
Avalanche 1165.94 TL -2.75607%
TRON 3.81 TL 2.82718%
Wrapped Bitcoin 2100027 TL 0.73392%
Bitcoin Cash 15563.68 TL -0.99313%
Polkadot 225.15 TL -1.18442%
Chainlink 478.63 TL 0.45113%
NEAR Protocol 224.64 TL -1.48269%
Polygon 23.46 TL 1.27264%
Internet Computer 448.25 TL -0.47734%
Litecoin 2751.6 TL 0.84005%
Uniswap 259.09 TL 2.68396%
LEO Token 189.98 TL 1.50255%
Dai 32.47 TL -0.2383%
First Digital USD 32.42 TL -0.22968%
Hedera 3.83 TL -7.0892%
Stacks 87.85 TL -0.30174%
Ethereum Classic 866.03 TL -0.48909%
Aptos 296.44 TL -1.37431%
Mantle 37.11 TL 2.83918%
Cronos 4.16 TL 2.52811%
Render 280.57 TL 0.27145%
Pepe 0.00025726 TL 5.6555%
Stellar 3.71 TL -1.46832%
Cosmos Hub 273.13 TL -1.24782%
Filecoin 195.93 TL -1.45478%
dogwifhat 104.35 TL -1.58173%
OKB 1727.54 TL -2.2721%
Renzo Restaked ETH 100984 TL 2.67612%
Bittensor 15112.26 TL 3.04753%
Immutable 68.15 TL -6.92662%
XT.com 97.59 TL 1.83386%
Arbitrum 35.83 TL -1.6557%
VeChain 1.3 TL 0.0063%
Kaspa 3.91 TL -3.46776%
Maker 92451 TL -1.53381%
Optimism 79.51 TL 0.16891%
The Graph 8.74 TL -1.60063%
Wrapped eETH 106091 TL 0.95374%
Theta Network 79.46 TL 5.21104%
Fetch.ai 75.96 TL -0.36416%
Injective 868.19 TL -0.29661%
Ethena USDe 32.47 TL -0.23628%
Arweave 1110.78 TL 3.27308%
Monero 3926.14 TL 0.77611%
Fantom 25.08 TL 6.61688%
Core 75.67 TL -6.04039%
Celestia 354.83 TL -1.98161%
Bonk 0.00092775 TL 12.81517%
THORChain 179.53 TL 1.76499%
FLOKI 0.00618155 TL 2.06029%
Lido DAO 66.34 TL 0.72977%
Rocket Pool ETH 113587 TL 0.95583%
Sei 20.88 TL 8.05134%
Bitget Token 38.92 TL -2.09986%
GALA 1.56 TL 0.31139%
Algorand 6.57 TL -6.27011%
Sui 40.1 TL -3.04682%
Quant 3561.8 TL 1.09488%
Mantle Staked Ether 105337 TL 1.12002%
Beam 0.902613 TL 0.29844%
Jupiter 34.33 TL -4.59509%
WhiteBIT Coin 320.49 TL -0.44179%
Zebec Protocol 0.900423 TL -6.4083%
Flow 30.22 TL -1.69997%
Aave 2965.03 TL -0.54572%
Bitcoin SV 2182.38 TL -2.47019%
Ethena 28.84 TL -0.28628%
NEO 577.3 TL -1.51408%
BitTorrent 4.139E-5 TL -0.7581%
ether.fi Staked ETH 102461 TL 0.71176%
SingularityNET 30.86 TL -2.08822%
Ondo 27.27 TL -1.28219%
Wormhole 21.73 TL 21.31557%
Flare 1.002 TL -0.2637%
MultiversX 1382.23 TL 1.28214%
Akash Network 157.37 TL -0.23959%
Safe 85.38 TL 34.23441%
dYdX 71.99 TL -1.96019%
Chiliz 3.95 TL 1.96081%
Axie Infinity 241.29 TL -2.59354%
The Sandbox 15.23 TL 0.44269%
Ribbon Finance 34.88 TL -5.81362%
eCash 0.00170014 TL 0.07357%
Conflux 8.39 TL 5.52522%
Gate 246.94 TL 0.74199%
Tokenize Xchange 410.45 TL -4.31972%
Tezos 33.26 TL 0.67477%
Synthetix Network 97.01 TL 3.57072%