TURK HAVA YOLLARI (THYAO) Hisse Senedi

345₺

()

Son Güncelleme: 17 Şubat 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	345
Alış	345	Satış	345.25
Günlük Değişim	-2.75	Günlük Değişim (%)	-0.79
Günlük Hacim (Lot)	59.808.917,00	Günlük Hacim (TL)	20.696.925.776,50
Günlük Ortalama	346.051	Gün İçi En Düşük	343
Gün İçi En Yüksek	350.75	Açılış Fiyatı	346.25
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	347.75
Alt Marj Fiyatı	310.5	Üst Marj Fiyatı	379.5
20 Günlük Ortalama	317.513	52 Günlük Ortalama	294.09
Haftalık En Düşük	327.75	Haftalık En Yüksek	352.5
Aylık En Düşük	290	Aylık En Yüksek	352.5
Yıllık En Düşük	246.6585	Yıllık En Yüksek	352.5
Baz Fiyatı	345

PİYASA ÖZETİ

Dolar	43,7609	% 0.03
Euro	51,9075	% 0.03
Sterlin	59,4069	% 0.04
Bitcoin	2953600,00	% -1.93
Ethereum	87226,00	% -0.11
Çeyrek	11.771,00	% -0,10
G. Altın	6.850,08	% -0,10
BIST 100	14.227,29	% -0,78
Litecoin	2361.22	% -1.94
B. Cash	24584,00	% -1.69

Bitcoin 2953600 TL -1.93165%
Ethereum 87226 TL -0.11079%
Tether 43.72 TL 0.03548%
XRP 64.58 TL -0.63622%
BNB 27062 TL -1.31761%
USDC 43.74 TL 0.0191%
Solana 3734 TL -1.40956%
TRON 12.33 TL -1.07921%
Dogecoin 4.42 TL 0.2851%
Figure Heloc 45.11 TL 1.41421%
Bitcoin Cash 24584 TL -1.68507%
WhiteBIT Coin 2240.84 TL -1.63261%
Cardano 12.3 TL -1.56199%
USDS 43.69 TL -0.02908%
LEO Token 379.93 TL 2.25448%
Hyperliquid 1282.8 TL -5.95421%
Ethena USDe 43.69 TL 0.03097%
Canton 7.29 TL 4.74769%
Chainlink 386.39 TL -1.12107%
Monero 14505.25 TL 1.16519%
Stellar 7.26 TL -2.15497%
USD1 43.72 TL 0.07768%
Zcash 13062.52 TL 1.91085%
Rain 0.434622 TL 2.50657%
Hedera 4.48 TL 0.8443%
Dai 43.73 TL 0.02318%
Litecoin 2361.22 TL -1.93635%
PayPal USD 43.74 TL 0.02563%
Avalanche 399.45 TL -1.238%
Shiba Inu 0.00028421 TL -1.02388%
Sui 42.37 TL -2.50176%
Toncoin 62.13 TL -1.67877%
Cronos 3.47 TL -0.9648%
World Liberty Financial 4.74 TL 7.83027%
MemeCore 66.77 TL 7.0635%
Tether Gold 212448 TL -1.92038%
PAX Gold 213472 TL -2.02818%
Polkadot 58.82 TL -2.21058%
Uniswap 154.03 TL -2.70084%
Mantle 27.71 TL -1.741%
Aave 5537.8 TL -0.22254%
BlackRock USD Institutional Digital Liquidity Fund 43.74 TL 0.03773%
Pepe 0.00019229 TL -1.12799%
Bittensor 8315.66 TL -1.81772%
Falcon USD 43.5 TL -0.24497%
Aster 31.17 TL -1.79265%
Pi Network 8.22 TL 8.40101%
OKB 3507.9 TL 0.31603%
Bitget Token 103.22 TL -0.96548%
Global Dollar 43.72 TL -0.01163%
Circle USYC 48.62 TL %
HTX DAO 7.459E-5 TL -0.51192%
Ripple USD 43.73 TL 0.02524%
Sky 2.74 TL -6.41581%
Ethereum Classic 379.68 TL -1.57192%
NEAR Protocol 45.7 TL -0.9267%
Ondo 12.01 TL -0.63781%
BFUSD 43.7 TL 0.03127%
Internet Computer 103.89 TL -1.76287%
Superstate Short Duration U.S. Government Securities Fund (USTB) 480.71 TL 0.04714%
Pump.fun 0.096122 TL -0.13716%
POL (ex-MATIC) 4.73 TL 0.10541%
Provenance Blockchain 0.912548 TL 21.80884%
Gate 314.71 TL -0.90799%
Worldcoin 17.36 TL -1.51481%
KuCoin 367.5 TL -1.57434%
Cosmos Hub 98 TL -1.94511%
Quant 3085.86 TL 1.2724%
Ethena 5.27 TL -2.13679%
Midnight 2.48 TL -0.01392%
NEXO 39.04 TL 0.10957%
Kaspa 1.4 TL -1.78974%
USDtb 43.72 TL 0.01231%
Algorand 4.07 TL -1.45299%
Morpho 66.06 TL 10.76663%
Flare 0.424669 TL -0.18692%
Official Trump 151.56 TL 3.16414%
Spiko EU T-Bills Money Market Fund 54.28 TL 0.11748%
Render 63.68 TL 0.49672%
XDC Network 1.61 TL 0.62125%
Filecoin 41.96 TL -1.96137%
Janus Henderson Anemoy AAA CLO Fund 44.91 TL 0.03773%
OUSG 5000.61 TL 0.05691%
Aptos 40.09 TL -1.39149%
USDD 43.72 TL -0.00784%
VeChain 0.35578 TL -2.0208%
Ondo US Dollar Yield 48.4 TL -0.37623%
Arbitrum 4.94 TL -2.10188%
Beldex 3.51 TL -0.10544%
Bonk 0.00028486 TL -0.68519%
Usual USD 43.59 TL -0.10676%
Janus Henderson Anemoy Treasury Fund 47.88 TL 0.0375%
USDai 43.73 TL 0.02766%
Jupiter 7.2 TL 0.63179%
GHO 43.77 TL 0.0495%
Stable 1.27 TL -3.58587%
A7A5 0.568872 TL 0.55528%
pippin 22.17 TL -21.6883%
Sei 3.25 TL -2.63264%
TrueUSD 43.66 TL 0.04403%