A1 CAPITAL YATIRIM

30.9₺

(-2,15 %)

Son Güncelleme: 29 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	30.9
Alış	30.9	Satış	30.92
Günlük Değişim	-0.68	Günlük Değişim (%)	-2.15
Günlük Hacim (Lot)	1.774.081,00	Günlük Hacim (TL)	55.439.824,48
Günlük Ortalama	31.25	Gün İçi En Düşük	30.84
Gün İçi En Yüksek	32	Açılış Fiyatı	31.6
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	31.58
Alt Marj Fiyatı	27.82	Üst Marj Fiyatı	33.98
20 Günlük Ortalama	29.717	52 Günlük Ortalama	31.025
Haftalık En Düşük	30.5	Haftalık En Yüksek	32.04
Aylık En Düşük	27.5	Aylık En Yüksek	32.04
Yıllık En Düşük	24.34	Yıllık En Yüksek	49.14
Baz Fiyatı	30.9

PİYASA ÖZETİ

Dolar	32,4025	% -0.11
Euro	34,8137	% 0.18
Sterlin	40,7457	% 0.42
Bitcoin	2035838,00	% -1.49
Ethereum	102742,00	% -4.88
Çeyrek	3.971,00	% -1,48
G. Altın	2.435,24	% -0,12
BIST 100	10.082,77	% 1,69
Litecoin	2700.14	% -2.36
B. Cash	14916.1,00	% -4.40

Bitcoin 2035838 TL -1.48701%
Ethereum 102742 TL -4.88089%
Tether 32.43 TL -0.31483%
BNB 19121.1 TL -2.87776%
Solana 4412.24 TL -4.45455%
USDC 32.36 TL -0.47361%
Lido Staked Ether 102719 TL -4.83377%
XRP 16.6 TL -1.84934%
Dogecoin 4.64 TL -4.88892%
Toncoin 171.36 TL -3.88392%
Cardano 14.78 TL -2.93956%
Shiba Inu 0.0007715 TL -4.20421%
Avalanche 1129.78 TL -0.01414%
TRON 3.82 TL -2.46301%
Wrapped Bitcoin 2037126 TL -1.51214%
Bitcoin Cash 14916.1 TL -4.40052%
Polkadot 214.26 TL -3.99433%
Chainlink 451.32 TL -1.92412%
NEAR Protocol 220.57 TL -6.24191%
Polygon 23.09 TL -3.70639%
Internet Computer 435.06 TL -2.63455%
Litecoin 2700.14 TL -2.35632%
Uniswap 247.82 TL -7.00791%
LEO Token 187.48 TL 0.01093%
Dai 32.39 TL -0.3458%
First Digital USD 32.33 TL -0.53926%
Ethereum Classic 884.53 TL -6.10933%
Aptos 295.94 TL 0.29632%
Hedera 3.35 TL -3.41668%
Cronos 4.2 TL 0.76256%
Stacks 76.92 TL -6.75567%
Mantle 33.8 TL -6.37029%
Stellar 3.61 TL -2.57153%
Filecoin 188.75 TL -4.19859%
Cosmos Hub 262.62 TL -3.18802%
Renzo Restaked ETH 101437 TL -4.33493%
XT.com 99.94 TL -1.5356%
OKB 1657.33 TL -3.27933%
Render 253.09 TL -4.97494%
Pepe 0.00023029 TL -4.95427%
Immutable 65.68 TL -6.52938%
VeChain 1.26 TL -3.03635%
Arbitrum 34.4 TL -7.39451%
Bittensor 13129.26 TL -6.92922%
dogwifhat 86.81 TL -3.10916%
Wrapped eETH 106431 TL -4.74583%
Kaspa 3.64 TL -4.43738%
Optimism 81.15 TL -8.17334%
Maker 90255 TL -10.20202%
The Graph 8.2 TL -4.41966%
Ethena USDe 32.29 TL -0.60039%
Injective 832.57 TL -2.82909%
Arweave 1121.96 TL -6.42612%
Fetch.ai 69.47 TL -2.84972%
Monero 3983.94 TL -1.74474%
Theta Network 70.38 TL -5.74406%
Fantom 23.15 TL -0.67848%
Lido DAO 68.51 TL 0.19738%
Core 67.62 TL -8.21224%
Rocket Pool ETH 113483 TL -4.75306%
Sei 20.52 TL 4.66042%
Celestia 312.16 TL -6.8812%
THORChain 162.98 TL -3.73771%
Bonk 0.0008184 TL -3.47362%
FLOKI 0.00543595 TL -5.0932%
Bitget Token 37.5 TL -3.35715%
GALA 1.46 TL -6.89817%
Sui 38.78 TL -4.56604%
Mantle Staked Ether 105562 TL -4.62287%
Algorand 6.1 TL -5.12837%
Quant 3345.92 TL -0.24312%
Zebec Protocol 0.931341 TL -2.51512%
WhiteBIT Coin 330.14 TL -0.24667%
Beam 0.827979 TL -5.30278%
Jupiter 31.99 TL -3.96322%
Flow 28.72 TL -3.29652%
Aave 2866.96 TL -4.53889%
Bitcoin SV 2104.06 TL -3.75833%
NEO 585.49 TL -2.00496%
Ethena 28.2 TL -0.19931%
Wormhole 22.07 TL 12.39457%
ether.fi Staked ETH 102984 TL -4.38033%
BitTorrent 4.106E-5 TL -3.45177%
Flare 0.979446 TL -2.56126%
SingularityNET 28.25 TL -3.4373%
Ribbon Finance 37.55 TL -1.63134%
Ondo 24.75 TL -4.45196%
MultiversX 1297.66 TL -3.95714%
dYdX 68.27 TL -3.24425%
Tokenize Xchange 419.25 TL -4.0752%
Gate 251.13 TL -3.43093%
Axie Infinity 230.23 TL -4.86907%
Chiliz 3.67 TL 0.00359%
The Sandbox 14.3 TL -4.57738%
Helium 194.12 TL 29.64391%
Akash Network 136.14 TL -4.5744%
eCash 0.00158591 TL -5.3057%
Tezos 31.78 TL -3.97512%
KuCoin 324.19 TL -0.09553%
Synthetix Network 93.29 TL -3.57062%