Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,73	0,72	15:42:01
AGHOL	28,38	3,58	15:41:48
AHGAZ	47,40	1,80	15:42:01
AKBNK	67,00	7,63	15:41:20
AKCNS	189,40	3,50	15:41:53
AKFYE	2,90	5,07	15:41:31
AKSA	10,45	3,26	15:40:42
AKSEN	68,10	8,10	15:41:49
ALARK	99,55	4,84	15:41:45
ALBRK	8,48	5,21	15:41:46
ALTNY	10,80	6,82	15:41:09
ANHYT	93,45	5,89	15:41:20
ANSGR	22,76	3,93	15:41:02
ARCLK	69,40	3,58	15:39:58
ASELS	350,50	2,34	15:42:02
ASTOR	165,90	6,69	15:42:00
AYGAZ	266,50	3,19	15:41:47
BERA	9,84	6,38	15:41:28
BIMAS	371,75	3,41	15:41:52
BINHO	3,64	9,97	15:39:58
BRSAN	668,00	2,77	15:41:48
BRYAT	1.306,00	7,49	15:41:18
BTCIM	1,73	9,49	15:40:33
CANTE	0,97	5,43	15:40:53
CCOLA	73,05	-1,28	15:41:55
CIMSA	41,74	4,45	15:41:52
CVKMD	12,70	9,96	15:39:46
CWENE	16,36	9,95	15:41:32
DOAS	132,20	2,40	15:41:45
DOHOL	17,27	5,43	15:41:31
ECILC	48,08	5,39	15:41:43
ECZYT	158,80	7,73	15:39:08
EGEEN	4.330,00	9,97	15:32:29
EGGUB	84,30	1,87	15:41:52

Menkul	Fiyat	%	Zaman
EKGYO	17,59	6,16	15:41:47
ENERY	14,21	3,35	15:41:30
ENJSA	117,60	3,25	15:41:46
ENKAI	81,70	1,87	15:41:49
ENTRA	4,80	8,35	15:40:40
EREGL	32,18	4,14	15:41:31
EUREN	2,37	5,80	15:41:16
FENER	1,99	3,65	15:40:23
FROTO	68,95	4,31	15:42:01
GARAN	137,20	6,52	15:41:41
GLRMK	118,50	6,28	15:41:46
GLYHO	16,20	1,89	15:40:42
GRSEL	269,00	6,64	15:40:50
GUBRF	290,00	6,32	15:41:43
GWIND	18,00	6,32	15:41:18
HALKB	41,56	4,53	15:41:42
HEKTS	1,82	7,69	15:41:44
ISCTR	12,96	5,28	15:41:46
ISDMR	52,60	4,68	15:40:43
ISMEN	27,46	6,77	15:41:20
KARSN	7,38	5,88	15:39:41
KATMR	1,19	9,17	15:41:49
KCAER	9,81	4,25	15:41:18
KCHOL	203,50	4,09	15:42:01
KORDS	2,52	4,56	15:41:30
KRDMD	41,22	7,51	15:41:53
LMKDC	22,02	7,94	15:41:18
MAVI	35,82	2,34	15:40:21
MGROS	454,25	4,31	15:41:45
MPARK	403,25	4,47	15:40:46
OBAMS	3,67	3,38	15:40:46
ODAS	4,70	7,06	15:41:11
OTKAR	311,75	3,57	15:41:58
OYAKC	19,35	3,59	15:41:49

Menkul	Fiyat	%	Zaman
PAHOL	0,74	8,82	15:41:44
PETKM	17,86	5,06	15:41:37
PGSUS	135,90	6,84	15:41:45
RGYAS	176,20	3,34	15:41:47
RYSAS	28,60	2,73	15:41:50
SAHOL	87,00	5,52	15:41:46
SASA	1,65	10,00	15:41:22
SISE	36,02	4,53	15:41:28
SNGYO	2,42	8,52	15:42:01
SOKM	54,55	4,00	15:41:51
TABGD	190,70	4,09	15:41:42
TAVHL	279,75	4,68	15:41:47
TCELL	92,80	-1,07	15:41:51
TCKRC	117,30	3,35	15:41:49
THYAO	289,75	9,34	15:42:02
TKFEN	193,90	1,57	15:42:01
TOASO	227,60	4,16	15:41:51
TRALT	37,08	8,48	15:41:53
TRENJ	73,75	6,81	15:41:49
TRGYO	88,65	3,08	15:40:11
TRMET	108,20	8,20	15:41:25
TSKB	9,92	7,59	15:41:45
TTKOM	48,92	2,86	15:41:33
TTRAK	368,50	5,59	15:35:04
TUKAS	1,79	5,92	15:39:46
TUPRS	343,00	1,40	15:41:59
TURSG	3,61	4,64	15:41:22
ULKER	80,55	3,53	15:41:53
VAKBN	31,78	6,64	15:41:54
VESTL	13,49	9,94	15:29:52
YKBNK	36,46	5,07	15:42:01
ZOREN	1,34	9,84	15:34:32