Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,20 | 1,02 | 12:22:15 |
AGHOL | 267,50 | 2,10 | 12:21:59 |
AHGAZ | 12,87 | 0,39 | 12:21:16 |
AKBNK | 45,74 | 3,02 | 12:22:20 |
AKCNS | 142,20 | 0,28 | 12:21:33 |
AKFYE | 23,32 | 0,52 | 12:22:20 |
AKSA | 98,10 | 2,29 | 12:22:18 |
AKSEN | 35,30 | 2,86 | 12:22:07 |
ALARK | 131,00 | 1,47 | 12:22:19 |
ALBRK | 4,29 | 1,90 | 12:21:46 |
ALFAS | 88,70 | 0,74 | 12:21:59 |
ARCLK | 148,10 | 0,75 | 12:22:00 |
ASELS | 56,60 | 1,62 | 12:22:20 |
ASGYO | 14,52 | -0,27 | 12:21:02 |
ASTOR | 94,35 | 0,48 | 12:22:17 |
BERA | 20,72 | -3,63 | 12:22:21 |
BIENY | 40,26 | 0,75 | 12:22:17 |
BIMAS | 349,00 | -0,14 | 12:22:20 |
BIOEN | 17,37 | 0,70 | 12:22:04 |
BOBET | 33,40 | -0,36 | 12:21:46 |
BRSAN | 612,50 | 1,58 | 12:21:42 |
BRYAT | 3.417,50 | 2,63 | 12:22:20 |
BUCIM | 7,94 | 0,89 | 12:21:41 |
CANTE | 17,72 | 2,72 | 12:22:20 |
CCOLA | 564,50 | 0,27 | 12:21:51 |
CIMSA | 31,42 | 0,45 | 12:22:13 |
CWENE | 263,50 | 0,67 | 12:22:20 |
DOAS | 310,25 | 0,65 | 12:22:11 |
DOHOL | 13,34 | 5,21 | 12:22:19 |
ECILC | 51,55 | 1,58 | 12:22:13 |
ECZYT | 232,60 | 1,71 | 12:21:23 |
EGEEN | 14.847,50 | 2,40 | 12:21:58 |
EKGYO | 9,59 | 1,70 | 12:22:21 |
ENERY | 152,60 | -0,26 | 12:22:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,70 | 0,87 | 12:22:18 |
ENKAI | 34,82 | 0,81 | 12:22:14 |
EREGL | 42,18 | 0,86 | 12:22:20 |
EUPWR | 146,40 | 0,27 | 12:22:18 |
EUREN | 15,96 | 5,70 | 12:22:21 |
FROTO | 1.139,00 | 3,92 | 12:22:07 |
GARAN | 71,05 | 3,42 | 12:22:21 |
GESAN | 64,50 | 0,47 | 12:21:48 |
GUBRF | 168,30 | 1,32 | 12:22:19 |
GWIND | 24,82 | -0,96 | 12:22:02 |
HALKB | 13,38 | 1,83 | 12:21:31 |
HEKTS | 17,33 | 6,19 | 12:22:19 |
IPEKE | 37,10 | 1,26 | 12:22:19 |
ISCTR | 11,13 | 2,68 | 12:22:20 |
ISDMR | 34,76 | 0,81 | 12:22:16 |
ISGYO | 14,50 | 2,11 | 12:20:01 |
ISMEN | 31,10 | 3,74 | 12:22:19 |
IZENR | 27,16 | 1,19 | 12:22:17 |
IZMDC | 6,72 | 1,82 | 12:22:18 |
KARSN | 10,03 | 2,77 | 12:22:20 |
KAYSE | 29,06 | 0,62 | 12:22:13 |
KCAER | 46,34 | 1,98 | 12:22:13 |
KCHOL | 197,00 | 3,14 | 12:22:20 |
KLSER | 60,15 | 0,92 | 12:21:45 |
KMPUR | 56,40 | 0,71 | 12:20:46 |
KONTR | 228,30 | 2,06 | 12:22:17 |
KONYA | 9.997,50 | -0,22 | 12:22:17 |
KORDS | 86,40 | 1,89 | 12:20:12 |
KOZAA | 46,60 | 1,70 | 12:22:18 |
KOZAL | 22,10 | 2,31 | 12:22:13 |
KRDMD | 22,82 | 1,24 | 12:22:19 |
MAVI | 71,15 | 0,64 | 12:22:12 |
MGROS | 414,50 | 1,34 | 12:22:20 |
MIATK | 60,65 | -1,94 | 12:22:17 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,84 | 1,73 | 12:22:20 |
OTKAR | 458,00 | 2,69 | 12:22:19 |
OYAKC | 58,95 | 0,34 | 12:22:10 |
PENTA | 18,27 | 1,00 | 12:22:21 |
PETKM | 20,42 | 2,10 | 12:22:19 |
PGSUS | 806,00 | 1,83 | 12:22:10 |
QUAGR | 4,02 | 0,50 | 12:22:15 |
SAHOL | 81,00 | 3,05 | 12:22:14 |
SASA | 43,00 | 9,97 | 12:22:17 |
SDTTR | 307,25 | -0,41 | 12:21:59 |
SISE | 45,36 | 0,76 | 12:22:21 |
SKBNK | 4,15 | 1,72 | 12:22:14 |
SMRTG | 55,10 | 2,13 | 12:22:10 |
SOKM | 58,40 | 0,78 | 12:22:20 |
TATEN | 32,52 | 0,93 | 12:22:07 |
TAVHL | 174,50 | 0,93 | 12:22:21 |
TCELL | 68,05 | 1,95 | 12:22:18 |
THYAO | 290,50 | 2,74 | 12:22:21 |
TKFEN | 41,14 | 1,78 | 12:21:58 |
TOASO | 272,75 | 2,54 | 12:22:10 |
TSKB | 8,39 | 2,19 | 12:19:47 |
TTKOM | 30,84 | 0,72 | 12:22:08 |
TTRAK | 947,00 | 2,99 | 12:22:10 |
TUKAS | 7,95 | 0,76 | 12:22:14 |
TUPRS | 172,30 | 1,53 | 12:22:17 |
ULKER | 104,00 | 3,59 | 12:22:18 |
VAKBN | 14,46 | 2,12 | 12:22:17 |
VESTL | 84,50 | 7,64 | 12:22:21 |
YEOTK | 199,40 | 0,20 | 12:22:21 |
YKBNK | 27,20 | 2,95 | 12:22:20 |
YYLGD | 13,05 | 1,16 | 12:21:51 |
ZOREN | 5,61 | 1,81 | 12:22:17 |