Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.664,49 | 0.29 | 13:46 |
AK PORTFOY DEGER ODAKLI 100 | 1.043,26 | -0.12 | 13:46 |
BIST 100 | 8.060,55 | -0.01 | 13:46 |
100 AGIRLIK SINIRLAMALI 10 | 8.063,84 | -0.01 | 13:46 |
100 AGIRLIK SINIRLAMALI 25 | 8.062,19 | -0.01 | 13:46 |
BIST 100-30 | 15.001,79 | 0.84 | 13:46 |
BIST 30 | 8.673,44 | -0.36 | 13:46 |
30 AGIRLIK SINIRLAMALI 10 | 8.859,33 | -0.34 | 13:46 |
30 AGIRLIK SINIRLAMALI 25 | 8.675,63 | -0.35 | 13:46 |
BIST 50 | 7.102,14 | -0.19 | 13:46 |
50-30 | 7.200,83 | 0.81 | 13:46 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.121,32 | 0.81 | 13:46 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.198,11 | 0.81 | 13:46 |
ADANA | 93.866,59 | -2.38 | 13:46 |
ALTIN TAHVILI | 4.202,17 | -1.14 | 13:46 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.050,04 | 0.61 | 13:46 |
ANA | 26.571,81 | 0.65 | 13:46 |
ANKARA | 14.378,56 | 1.39 | 13:46 |
ANTALYA | 12.758,25 | 2.58 | 13:46 |
ARACI KURUMLAR | 38.264,05 | 0.71 | 13:46 |
AYDIN | 4.410,82 | 0.86 | 13:46 |
BALIKESIR | 9.780,74 | 1.12 | 13:46 |
BANKA | 8.815,01 | -0.02 | 13:46 |
BANKA DISI LIKIT 10 | 10.845,64 | -0.25 | 13:46 |
BILISIM | 4.266,03 | 0.65 | 13:46 |
BURSA | 16.415,98 | -1.02 | 13:46 |
DENIZLI | 6.970,09 | 2.21 | 13:46 |
ELEKTRIK | 536,62 | 1.64 | 13:46 |
FIN KIR FAKTORING | 3.702,03 | 1.26 | 13:46 |
GAYRIMENKUL YO | 2.755,35 | 0.25 | 13:46 |
GERI ALIM | 7.818,90 | -0.06 | 13:46 |
GIDA ICECEK | 8.563,13 | 0.68 | 13:46 |
HALKA ARZ | 91.073,47 | 1.55 | 13:46 |
HIZMETLER | 7.475,26 | 0.22 | 13:46 |
HOLDING VE YATIRIM | 7.158,11 | 0.3 | 13:46 |
ILETISIM | 1.417,67 | 3.01 | 13:46 |
INSAAT | 9.833,37 | -0.61 | 13:46 |
ISTANBUL | 10.327,94 | -0.06 | 13:46 |
IZMIR | 15.540,70 | -0.44 | 13:46 |
KATILIM 100 | 8.155,34 | -0.15 | 13:46 |
KATILIM 30 | 8.619,04 | -0.33 | 13:46 |
KATILIM 50 | 8.511,39 | -0.19 | 13:46 |
KATILIM SURDURULEBILIRLIK | 9.040,30 | -0.08 | 13:46 |
KATILIM TEMETTU | 8.667,61 | 0.33 | 13:46 |
KATILIM TUM | 8.419,80 | -0.02 | 13:46 |
KAYSERI | 33.945,44 | 0.42 | 13:46 |
KIMYA PETROL PLASTIK | 13.530,72 | -0.31 | 13:46 |
KOBI SANAYI | 23.749,14 | 1.5 | 13:46 |
KOCAELI | 26.003,70 | -0.15 | 13:46 |
KONYA | 9.291,54 | 0.18 | 13:46 |
KURUMSAL YONETIM | 6.602,76 | -0.06 | 13:46 |
LIKIT BANKA | 7.813,87 | -0.04 | 13:46 |
MADENCILIK | 6.566,71 | 0.65 | 13:46 |
MALI | 8.318,08 | 0.24 | 13:46 |
MANISA | 3.572,22 | 1.04 | 13:46 |
MENKUL KIYM YO | 3.677,59 | -3.39 | 13:46 |
METAL ANA | 15.389,01 | 0.1 | 13:46 |
METAL ESYA MAKINA | 20.864,95 | 0.08 | 13:46 |
ORMAN KAGIT BASIM | 6.200,48 | 0.94 | 13:46 |
SIGORTA | 32.949,31 | 1 | 13:46 |
SINAI | 12.906,08 | -0.02 | 13:46 |
SPOR | 4.442,93 | -1.11 | 13:46 |
SURDURULEBILIRLIK | 10.133,83 | 0.02 | 13:46 |
SURDURULEBILIRLIK 25 | 10.009,02 | -0.33 | 13:46 |
TAS TOPRAK | 12.677,47 | -0.87 | 13:46 |
TEKIRDAG | 43.687,18 | -0.03 | 13:46 |
TEKNOLOJI | 10.706,10 | 0.73 | 13:46 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.005,27 | 0.74 | 13:46 |
TEKSTIL DERI | 3.289,06 | 0.28 | 13:46 |
TEMETTU | 7.755,69 | 0.23 | 13:46 |
TEMETTU 25 | 9.610,55 | 0.19 | 13:46 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.575,57 | 0.21 | 13:46 |
TICARET | 16.916,35 | 0.42 | 13:46 |
TUM | 9.372,65 | 0.16 | 13:46 |
TUM-100 | 29.097,13 | 0.68 | 13:46 |
TURIZM | 1.149,84 | 2.6 | 13:46 |
ULASTIRMA | 27.561,75 | -1.26 | 13:46 |
YILDIZ | 8.745,32 | 0.11 | 13:46 |
GARANTI BBVA IKLIM | 5.775,73 | -0.25 | 13:46 |
IS BANKASI ISTIRAKLERI | 18.512,58 | 0.12 | 13:46 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.744,72 | -0.07 | 13:46 |
QNB FINANSBANK TEMIZ ENERJI | 179,24 | 2.92 | 13:46 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.927,97 | 0.18 | 13:46 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.011,51 | 2.26 | 13:46 |
THYAO | 4.038.182.339,75 |
CANTE | 1.743.796.359,64 |
ISCTR | 1.582.780.665,50 |
EREGL | 1.536.582.282,10 |
MIATK | 1.511.393.363,40 |
ASTOR | 1.504.430.051,80 |
ASELS | 1.457.106.193,12 |
KCHOL | 1.379.047.484,80 |
TUPRS | 1.235.570.130,50 |
TCELL | 1.186.487.990,45 |
SASA | 1.131.823.131,65 |
AKBNK | 1.130.482.092,86 |
TABGD | 1.039.986.779,00 |
GARAN | 980.482.138,60 |
YKBNK | 946.834.794,20 |