Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.772,00 | 0.03 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.321,16 | 0.59 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.187,37 | 1.53 | 18:10 |
BIST 100 | 9.475,75 | -0.06 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.479,54 | -0.06 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.477,61 | -0.06 | 18:10 |
BIST 100-30 | 17.540,95 | -0.45 | 18:10 |
BIST 30 | 10.237,16 | 0.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.460,75 | 0.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.240,10 | 0.1 | 18:10 |
BIST 50 | 8.375,91 | -0.05 | 18:10 |
50-30 | 8.459,00 | -0.96 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.362,95 | -0.92 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.455,81 | -0.96 | 18:10 |
500 | 10.950,33 | 0.04 | 18:10 |
ADANA | 70.928,36 | -1.83 | 18:10 |
ALTIN TAHVILI | 5.460,04 | -1.05 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.435,41 | 1.4 | 18:05 |
ANA | 30.973,87 | 0.33 | 18:10 |
ANKARA | 16.911,13 | -0.49 | 18:10 |
ANTALYA | 13.132,80 | -0.43 | 18:10 |
ARACI KURUMLAR | 37.426,30 | -0.81 | 18:10 |
AYDIN | 5.344,36 | 3.02 | 18:10 |
BALIKESIR | 9.161,01 | 2.59 | 18:10 |
BANKA | 12.445,82 | 1.93 | 18:10 |
BANKA DISI LIKIT 10 | 11.943,21 | -0.44 | 18:10 |
BILISIM | 6.115,58 | -0.95 | 18:10 |
BURSA | 17.788,15 | 0.9 | 18:10 |
DENIZLI | 8.636,20 | 0.11 | 18:10 |
ELEKTRIK | 579,03 | 0.78 | 18:10 |
FIN KIR FAKTORING | 3.873,56 | -2.07 | 18:10 |
GAYRIMENKUL YO | 2.668,17 | -2.46 | 18:10 |
GERI ALIM | 8.793,78 | 0.9 | 18:10 |
GIDA ICECEK | 11.184,56 | 0.66 | 18:10 |
HALKA ARZ | 102.457,11 | 0.1 | 18:10 |
HIZMETLER | 8.689,27 | -0.63 | 18:10 |
HOLDING VE YATIRIM | 8.891,11 | 0.07 | 18:10 |
ILETISIM | 1.866,63 | -0.18 | 18:10 |
INSAAT | 9.447,37 | -0.43 | 18:10 |
ISTANBUL | 12.429,07 | 0.21 | 18:10 |
IZMIR | 16.303,03 | 0.41 | 18:10 |
KATILIM 100 | 8.870,67 | -0.23 | 18:10 |
KATILIM 30 | 9.165,09 | -0.51 | 18:10 |
KATILIM 50 | 9.264,97 | -0.4 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.686,56 | -0.2 | 18:10 |
KATILIM TEMETTU | 10.474,86 | -0.6 | 18:10 |
KATILIM TUM | 9.371,31 | -0.13 | 18:10 |
KAYSERI | 35.085,44 | 0.74 | 18:10 |
KIMYA PETROL PLASTIK | 13.474,64 | -0.5 | 18:10 |
KOBI SANAYI | 31.334,64 | -0.38 | 18:10 |
KOCAELI | 29.682,67 | -0.02 | 18:10 |
KONYA | 12.690,05 | 2.86 | 18:10 |
KURUMSAL YONETIM | 7.988,74 | 0.16 | 18:10 |
LIKIT BANKA | 10.950,81 | 1.59 | 18:10 |
MADENCILIK | 6.378,11 | -1.09 | 18:10 |
MALI | 10.559,57 | 0.43 | 18:10 |
MANISA | 4.732,74 | 2.16 | 18:10 |
MENKUL KIYM YO | 4.370,52 | -2.44 | 18:10 |
METAL ANA | 15.735,52 | 1.46 | 18:10 |
METAL ESYA MAKINA | 24.983,16 | 0.52 | 18:10 |
ORMAN KAGIT BASIM | 6.914,30 | 0.61 | 18:10 |
SIGORTA | 47.187,87 | -0.28 | 18:10 |
SINAI | 14.069,71 | 0.31 | 18:10 |
SPOR | 5.264,75 | 3.81 | 18:10 |
SURDURULEBILIRLIK | 12.583,18 | 0.07 | 18:10 |
SURDURULEBILIRLIK 25 | 12.815,67 | 0.03 | 18:10 |
TAS TOPRAK | 12.644,07 | 0.98 | 18:10 |
TEKIRDAG | 44.689,98 | 1.97 | 18:10 |
TEKNOLOJI | 13.845,79 | -0.62 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.984,89 | -0.8 | 18:10 |
TEKSTIL DERI | 3.836,14 | 0.43 | 18:10 |
TEMETTU | 9.968,66 | -0.04 | 18:10 |
TEMETTU 25 | 12.767,36 | 0.01 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.736,70 | 0.14 | 18:10 |
TICARET | 20.670,75 | -3.57 | 18:10 |
TUM | 11.013,47 | 0.04 | 18:10 |
TUM-100 | 34.320,32 | 0.35 | 18:10 |
TURIZM | 1.263,96 | 0.67 | 18:10 |
ULASTIRMA | 32.469,51 | 0.64 | 18:10 |
YILDIZ | 10.242,60 | 0.02 | 18:10 |
GARANTI BBVA IKLIM | 7.315,95 | 0.73 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.652,30 | -0.45 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.961,13 | 0.32 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 181,52 | 0.47 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.524,19 | 0.31 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.712,15 | -1.28 | 18:10 |
THYAO | 10.464.417.313,00 |
YKBNK | 4.306.907.683,88 |
PGSUS | 4.055.253.977,50 |
AKBNK | 3.958.744.051,85 |
ISCTR | 3.626.108.902,46 |
TUPRS | 3.000.462.115,80 |
DOAS | 2.816.194.798,75 |
KCHOL | 2.782.417.235,40 |
ENTRA | 2.683.357.081,27 |
EREGL | 2.520.382.647,62 |
TCELL | 2.368.562.044,40 |
SAHOL | 2.172.778.407,20 |
ZOREN | 2.004.553.034,35 |
KOZAL | 1.843.739.498,04 |
TTKOM | 1.709.756.476,18 |