Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.610,24 | -1.03 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.211,38 | -1.72 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.157,87 | -2.1 | 18:10 |
BIST 100 | 9.306,96 | -1.33 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.308,86 | -1.33 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.306,96 | -1.33 | 18:10 |
BIST 100-30 | 16.790,58 | -1.95 | 18:10 |
BIST 30 | 10.166,94 | -1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.397,44 | -1.1 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.166,94 | -1.1 | 18:10 |
BIST 50 | 8.197,88 | -1.29 | 18:10 |
50-30 | 7.593,68 | -2.5 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.473,51 | -2.53 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.590,81 | -2.5 | 18:10 |
500 | 11.083,67 | -0.99 | 18:10 |
ADANA | 66.890,06 | -1.34 | 18:10 |
ALTIN TAHVILI | 9.027,92 | 1.28 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.265,17 | 1.77 | 18:05 |
ANA | 32.811,01 | -0.31 | 18:10 |
ANKARA | 23.729,25 | 0.25 | 18:10 |
ANTALYA | 9.929,58 | -2.24 | 18:10 |
ARACI KURUMLAR | 44.622,19 | 0.03 | 18:10 |
AYDIN | 6.542,23 | -1.09 | 18:10 |
BALIKESIR | 8.982,85 | -2.43 | 18:10 |
BANKA | 11.475,59 | -3.25 | 18:09 |
BANKA DISI LIKIT 10 | 11.745,37 | -0.34 | 18:10 |
BILISIM | 4.776,11 | -0.42 | 18:10 |
BURSA | 14.782,33 | -2.43 | 18:10 |
DENIZLI | 6.585,81 | -0.14 | 18:10 |
ELEKTRIK | 481,95 | -1.81 | 18:10 |
FIN KIR FAKTORING | 7.810,11 | 5.83 | 18:10 |
GAYRIMENKUL YO | 3.685,30 | -0.17 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.685,30 | -0.17 | 18:10 |
GERI ALIM | 9.873,58 | -0.67 | 18:10 |
GIDA ICECEK | 11.010,58 | -0.47 | 18:10 |
HALKA ARZ | 106.550,16 | 0.2 | 18:10 |
HIZMETLER | 9.643,80 | -0.69 | 18:10 |
HOLDING VE YATIRIM | 8.526,82 | -1.43 | 18:10 |
ILETISIM | 2.345,18 | -0.67 | 18:10 |
INSAAT | 13.944,50 | 4.34 | 18:10 |
ISTANBUL | 12.639,80 | -1.08 | 18:10 |
IZMIR | 14.873,93 | -1.72 | 18:10 |
KATILIM 100 | 9.861,11 | -0.4 | 18:10 |
KATILIM 30 | 9.634,16 | -1.06 | 18:10 |
KATILIM 50 | 9.887,80 | -0.62 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.737,53 | -0.75 | 18:10 |
KATILIM TEMETTU | 10.647,41 | -1.07 | 18:10 |
KATILIM TUM | 10.162,68 | -0.3 | 18:10 |
KAYSERI | 27.569,32 | -1.43 | 18:10 |
KIMYA PETROL PLASTIK | 10.412,23 | -1.72 | 18:10 |
KOBI SANAYI | 26.001,88 | -1.77 | 18:10 |
KOCAELI | 21.685,80 | -0.91 | 18:10 |
KONYA | 8.282,57 | 0.14 | 18:10 |
KURUMSAL YONETIM | 8.056,17 | -0.75 | 18:10 |
LIKIT BANKA | 10.093,75 | -3.2 | 18:09 |
MADENCILIK | 9.252,97 | -1.36 | 18:10 |
MALI | 10.690,93 | -1.6 | 18:10 |
MANISA | 2.861,55 | -2.1 | 18:10 |
MENKUL KIYM YO | 2.992,60 | -2.72 | 18:09 |
METAL ANA | 15.872,81 | 0.34 | 18:10 |
METAL ESYA MAKINA | 18.833,89 | -1.97 | 18:10 |
ORMAN KAGIT BASIM | 5.918,73 | 0.54 | 18:10 |
SIGORTA | 56.204,65 | -1.05 | 18:10 |
SINAI | 12.473,57 | -1.17 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.473,57 | -1.17 | 18:10 |
SPOR | 2.737,16 | -2.8 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.073,77 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.281,26 | 0.36 | 17:25 |
SURDURULEBILIRLIK | 12.646,62 | -1.24 | 18:10 |
SURDURULEBILIRLIK 25 | 12.089,65 | -1.77 | 18:10 |
TAS TOPRAK | 14.925,00 | -1.3 | 18:10 |
TEKIRDAG | 41.262,24 | -4.33 | 18:10 |
TEKNOLOJI | 19.623,49 | 1.43 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.713,20 | 0.25 | 18:10 |
TEKSTIL DERI | 3.347,25 | -1.52 | 18:10 |
TEMETTU | 10.028,15 | -1.14 | 18:10 |
TEMETTU 25 | 11.819,68 | -1.74 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.809,86 | -1.74 | 18:10 |
TICARET | 22.344,64 | -0.97 | 18:10 |
TUM | 11.190,60 | -0.99 | 18:10 |
TUM-100 | 38.670,87 | -0.03 | 18:10 |
TURIZM | 1.247,59 | -2.02 | 18:10 |
ULASTIRMA | 38.649,95 | -1.21 | 18:10 |
YESIL OSBA EUROBOND USD | 1.057,85 | -0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.262,26 | 0.28 | 17:25 |
YILDIZ | 10.353,51 | -1.08 | 18:10 |
GARANTI BBVA IKLIM | 7.494,31 | -1.34 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 808,29 | -1.48 | 18:10 |
IS BANKASI ISTIRAKLERI | 19.850,85 | -1.7 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.809,93 | -1.28 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 945,66 | -2.24 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 977,89 | 0.26 | 18:10 |
QNB TEMIZ ENERJI | 125,61 | -1.39 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 991,01 | -0.81 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.641,29 | 0.34 | 18:10 |
AKBNK | 6.777.447.530,36 |
YKBNK | 6.751.418.752,82 |
ASELS | 5.367.887.376,00 |
THYAO | 5.091.002.911,75 |
EREGL | 4.727.832.191,40 |
ISCTR | 4.310.087.988,71 |
KCHOL | 3.765.869.187,60 |
SAHOL | 3.347.515.599,75 |
ALTINS1 | 2.652.821.551,47 |
PEHOL | 2.584.497.087,55 |
EKGYO | 2.413.126.880,46 |
GARAN | 2.387.877.244,10 |
BIMAS | 2.074.219.814,75 |
TKFEN | 1.965.143.506,50 |
TOASO | 1.862.285.409,00 |