Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 989,43 | 2.58 | 18:10 |
BIST 100 | 4.436,91 | 3.45 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 4.438,36 | 3.45 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 4.437,46 | 3.45 | 18:10 |
BIST 100-30 | 7.800,66 | 2.66 | 18:10 |
BIST 30 | 4.886,75 | 3.71 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 4.983,48 | 3.71 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 4.887,29 | 3.71 | 18:10 |
BIST 50 | 3.980,83 | 3.6 | 18:10 |
50-30 | 3.968,32 | 2.88 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.933,80 | 2.88 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 3.966,82 | 2.88 | 18:10 |
ADANA | 86.588,16 | 3.33 | 18:10 |
ALTIN TAHVILI | 2.662,35 | 0.11 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.738,14 | 0.73 | 18:05 |
ANA | 12.669,91 | 2.03 | 18:10 |
ANKARA | 6.735,63 | 4.04 | 18:10 |
ANTALYA | 5.801,73 | 2.94 | 18:10 |
ARACI KURUMLAR | 17.568,08 | -0.65 | 18:10 |
AYDIN | 3.541,46 | 2.64 | 18:10 |
BALIKESIR | 5.226,40 | 1.42 | 18:10 |
BANKA | 3.870,99 | 1.68 | 18:10 |
BANKA DISI LIKIT 10 | 6.011,16 | 4.74 | 18:10 |
BILISIM | 1.609,02 | 2 | 18:10 |
BURSA | 10.789,22 | 2.97 | 18:10 |
DENIZLI | 4.033,60 | 2.4 | 18:10 |
ELEKTRIK | 313,26 | 1.1 | 18:10 |
FIN KIR FAKTORING | 1.517,53 | 1.85 | 18:10 |
GAYRIMENKUL YO | 1.518,48 | 4.03 | 18:10 |
GIDA ICECEK | 4.266,56 | 0.97 | 18:10 |
HALKA ARZ | 41.737,79 | 1.43 | 18:10 |
HIZMETLER | 3.857,38 | 3.31 | 18:10 |
HOLDING VE YATIRIM | 4.020,67 | 3.15 | 18:10 |
ILETISIM | 771,69 | 5.94 | 18:10 |
INSAAT | 5.738,85 | 1.8 | 18:10 |
ISTANBUL | 5.489,16 | 3.48 | 18:10 |
IZMIR | 8.193,76 | 2.78 | 18:10 |
KATILIM 100 | 4.368,74 | 3.33 | 18:10 |
KATILIM 30 | 4.741,34 | 3.62 | 18:10 |
KATILIM 50 | 4.674,87 | 3.52 | 18:10 |
KATILIM SURDURULEBILIRLIK | 4.540,03 | 3.89 | 18:10 |
KATILIM TEMETTU | 4.322,03 | 2.93 | 18:10 |
KATILIM TUM | 4.353,12 | 3.15 | 18:10 |
KAYSERI | 18.469,93 | 0.46 | 18:10 |
KIMYA PETROL PLASTIK | 8.037,73 | 2.7 | 18:10 |
KOBI SANAYI | 8.466,98 | 1.36 | 18:10 |
KOCAELI | 14.071,19 | 3.12 | 18:10 |
KONYA | 5.166,00 | 4.3 | 18:10 |
KURUMSAL YONETIM | 3.627,96 | 3.27 | 18:10 |
LIKIT BANKA | 3.514,80 | 1.74 | 18:10 |
MADENCILIK | 4.737,34 | 4.46 | 18:10 |
MALI | 4.188,53 | 2.7 | 18:10 |
MANISA | 2.021,97 | 3.53 | 18:10 |
MENKUL KIYM YO | 1.397,28 | 1.59 | 18:10 |
METAL ANA | 10.124,49 | 2.81 | 18:10 |
METAL ESYA MAKINA | 11.260,54 | 3.28 | 18:10 |
ORMAN KAGIT BASIM | 3.403,75 | 1.26 | 18:10 |
SIGORTA | 10.126,23 | 2.2 | 18:10 |
SINAI | 7.353,34 | 2.86 | 18:10 |
SPOR | 1.792,59 | 0.85 | 18:10 |
SURDURULEBILIRLIK | 5.231,04 | 3.32 | 18:10 |
SURDURULEBILIRLIK 25 | 5.309,27 | 3.58 | 18:10 |
TAS TOPRAK | 5.683,97 | 3.99 | 18:10 |
TEKIRDAG | 22.667,23 | 2.65 | 18:10 |
TEKNOLOJI | 4.205,58 | 5.49 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.104,67 | 3.18 | 18:10 |
TEKSTIL DERI | 2.252,29 | 2.26 | 18:10 |
TEMETTU | 4.290,78 | 3.3 | 18:10 |
TEMETTU 25 | 5.500,12 | 3.31 | 18:10 |
TICARET | 7.790,87 | 1.56 | 18:10 |
TUM | 4.938,12 | 3.02 | 18:10 |
TUM-100 | 13.238,14 | 1.54 | 18:10 |
TURIZM | 578,96 | 3.23 | 18:10 |
ULASTIRMA | 14.573,48 | 5.88 | 18:10 |
YILDIZ | 4.654,29 | 3.09 | 18:10 |
GARANTI BBVA IKLIM | 3.114,08 | 3.51 | 18:10 |
IS BANKASI ISTIRAKLERI | 8.261,86 | 2.15 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.098,67 | 3.17 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 103,17 | 1.11 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.583,35 | 3.2 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.105,59 | 4.2 | 18:10 |
THYAO | 7.796.653.740,10 |
ASELS | 2.615.452.904,32 |
EKGYO | 2.520.740.086,40 |
SASA | 2.508.925.789,67 |
AKBNK | 2.213.507.642,16 |
KOZAL | 2.179.001.367,30 |
ISCTR | 2.008.788.093,57 |
EREGL | 1.795.114.489,58 |
KCHOL | 1.604.946.804,80 |
SISE | 1.526.666.107,56 |
BIMAS | 1.489.496.845,10 |
KRDMD | 1.438.690.604,06 |
SMRTG | 1.313.644.129,85 |
HALKB | 1.263.999.965,79 |
GARAN | 1.251.718.536,44 |