Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.725,72 0 18:10
AK PORTFOY DEGER ODAKLI 100 1.484,55 -0.45 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.369,01 2.02 18:10
BIST 100 11.119,30 0.15 18:10
100 AGIRLIK SINIRLAMALI 10 11.124,54 0.15 18:10
100 AGIRLIK SINIRLAMALI 25 11.122,28 0.15 18:10
BIST 100-30 20.141,67 0.38 18:10
BIST 30 12.121,08 0.06 18:10
30 AGIRLIK SINIRLAMALI 10 12.404,93 0.06 18:10
30 AGIRLIK SINIRLAMALI 25 12.125,17 0.06 18:10
BIST 50 9.833,96 0.13 18:10
50-30 9.432,36 0.53 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.158,24 0.55 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.428,80 0.53 18:10
500 12.546,44 0.16 18:10
ADANA 83.035,26 -1.47 18:10
ALTIN TAHVILI 5.393,17 -0.94 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.400,19 -1.24 18:05
ANA 31.044,48 -0.24 18:10
ANKARA 18.260,44 0.63 18:10
ANTALYA 11.057,76 3.12 18:10
ARACI KURUMLAR 43.077,32 -3 18:10
AYDIN 5.134,02 -0.66 18:10
BALIKESIR 10.148,56 0.26 18:10
BANKA 15.834,54 -1.41 18:10
BANKA DISI LIKIT 10 13.018,86 0.58 18:10
BILISIM 5.748,41 0.83 18:10
BURSA 19.884,20 1.21 18:10
DENIZLI 9.928,74 0.36 18:10
ELEKTRIK 549,69 -0.04 18:10
FIN KIR FAKTORING 4.290,23 -3.56 18:10
GAYRIMENKUL YO 3.235,53 0.27 18:10
GERI ALIM 10.501,46 0.58 18:10
GIDA ICECEK 14.577,83 0.99 18:10
HALKA ARZ 92.518,64 1.1 18:10
HIZMETLER 10.551,66 -0.18 18:10
HOLDING VE YATIRIM 10.189,49 0.83 18:10
ILETISIM 2.768,82 3.6 18:10
INSAAT 10.284,46 0.28 18:10
ISTANBUL 14.197,56 0.57 18:10
IZMIR 16.702,29 0.7 18:10
KATILIM 100 10.141,68 -0.12 18:10
KATILIM 30 10.681,38 -0.05 18:10
KATILIM 50 10.560,50 -0.11 18:10
KATILIM SURDURULEBILIRLIK 12.946,57 -0.19 18:10
KATILIM TEMETTU 11.454,88 -0.16 18:10
KATILIM TUM 10.498,29 -0.11 18:10
KAYSERI 34.971,14 -0.31 18:10
KIMYA PETROL PLASTIK 13.047,19 -0.63 18:10
KOBI SANAYI 26.640,04 -0.02 18:10
KOCAELI 27.275,95 -0.29 18:10
KONYA 10.598,37 -0.78 18:10
KURUMSAL YONETIM 9.219,36 0.11 18:10
LIKIT BANKA 14.065,78 -1.55 18:10
MADENCILIK 6.869,92 2.7 18:10
MALI 12.652,80 -0.33 18:10
MANISA 4.405,51 0.92 18:10
MENKUL KIYM YO 3.897,89 -2.56 18:10
METAL ANA 19.032,78 1.62 18:10
METAL ESYA MAKINA 24.270,63 1.34 18:10
ORMAN KAGIT BASIM 6.129,90 -0.06 18:10
SIGORTA 64.029,51 -0.54 18:10
SINAI 14.843,13 0.88 18:10
SPOR 4.823,55 0.68 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.014,00 0.04 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.038,94 -0.14 17:25
SURDURULEBILIRLIK 15.370,56 0.03 18:10
SURDURULEBILIRLIK 25 16.271,26 0.55 18:10
TAS TOPRAK 13.520,83 2.35 18:10
TEKIRDAG 41.275,06 -0.68 18:10
TEKNOLOJI 14.286,88 0.73 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.082,32 0.86 18:10
TEKSTIL DERI 4.218,82 -0.41 18:10
TEMETTU 12.041,94 0.37 18:10
TEMETTU 25 15.982,66 0.4 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.908,54 0.39 18:10
TICARET 29.091,85 -0.38 18:10
TUM 12.604,28 0.14 18:10
TUM-100 36.293,37 0.13 18:10
TURIZM 1.532,30 -1.01 18:10
ULASTIRMA 36.012,40 -1.55 18:10
YESIL OSBA EUROBOND USD 1.015,81 0.06 17:25
YESIL OSBA EUROBOND USD (TL) 1.040,79 -0.13 17:25
YILDIZ 11.848,00 0.18 18:10
GARANTI BBVA IKLIM 8.787,47 0.03 18:10
IS BANKASI ISTIRAKLERI 26.913,28 -2.27 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.093,60 0.1 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.079,08 1.43 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.004,20 0.35 18:10
QNB FINANSBANK TEMIZ ENERJI 172,47 1 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 13.691,64 0.41 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.597,13 1.32 18:10