Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.501,25 0.25 14:16
AK PORTFOY DEGER ODAKLI 100 1.858,97 -0.15 14:16
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.662,54 -0.21 14:16
BIST 100 14.459,35 0.42 14:16
100 AGIRLIK SINIRLAMALI 10 14.465,04 0.42 14:16
100 AGIRLIK SINIRLAMALI 25 14.462,10 0.42 14:16
BIST 100-30 22.729,22 -0.08 14:16
BIST 30 16.616,15 0.59 14:16
30 AGIRLIK SINIRLAMALI 10 16.936,50 0.49 14:16
30 AGIRLIK SINIRLAMALI 25 16.619,27 0.59 14:16
BIST 50 12.941,88 0.45 14:16
50-30 9.372,41 -0.6 14:16
50-30 AGIRLIK SINIRLAMALI 10 9.202,10 -0.55 14:16
50-30 AGIRLIK SINIRLAMALI 25 9.368,87 -0.6 14:16
500 18.035,23 0.3 14:16
ADANA 43.707,56 0.95 14:16
ALTIN TAHVILI 14.003,47 -0.41 14:16
ALTINA DAYALI KIRA SERTIFIKASI 14.115,82 -0.33 14:16
ANA 62.858,23 -0.38 14:16
ANKARA 48.025,68 2 14:16
ANTALYA 16.693,49 0.29 14:16
ARACI KURUMLAR 105.513,94 -5.48 14:16
AYDIN 8.724,23 1.21 14:16
BALIKESIR 13.737,57 2.83 14:16
BANKA 18.007,17 -0.12 14:16
BANKA DISI LIKIT 10 18.714,27 0.9 14:16
BILISIM 9.185,05 -0.31 14:16
BURSA 23.586,28 2.18 14:16
DENIZLI 11.834,47 -0.8 14:16
ELEKTRIK 787,03 0.21 14:16
FIN KIR FAKTORING 73.788,39 -0.35 14:16
GAYRIMENKUL YO 6.727,34 -1.05 14:16
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.737,61 -1.05 14:16
GERI ALIM 14.811,02 0.62 14:16
GIDA ICECEK 16.646,81 0.5 14:16
GIRISIM SERMAYESI YO 12.828,29 2.13 14:16
HALKA ARZ 355.824,37 0.84 14:16
HIZMETLER 13.078,10 0.12 14:16
HOLDING VE YATIRIM 13.993,42 0.22 14:16
ILETISIM 2.952,56 -0.53 14:16
INSAAT 23.012,12 0.5 14:16
ISTANBUL 18.179,54 0.09 14:16
IZMIR 19.900,66 0.59 14:16
KATILIM 100 17.127,57 0.48 14:16
KATILIM 30 17.147,71 0.49 14:16
KATILIM 50 17.128,66 0.34 14:16
KATILIM SURDURULEBILIRLIK 17.384,95 -0.01 14:16
KATILIM TEMETTU 17.367,63 -0.17 14:16
KATILIM TUM 18.431,37 0.73 14:16
KAYSERI 47.118,93 -0.17 14:16
KIMYA PETROL PLASTIK 15.446,99 -0.8 14:16
KOBI SANAYI 47.605,27 0.12 14:16
KOCAELI 33.322,95 -0.94 14:16
KONAKLAMA 2.017,70 -1.29 14:16
KONYA 10.053,19 0.38 14:16
KURUMSAL YONETIM 13.144,94 0.55 14:16
LIKIT BANKA 15.965,53 -0.11 14:16
MADENCILIK 13.986,57 3.29 14:16
MALI 20.377,92 -0.34 14:16
MANISA 4.339,78 2.3 14:16
MENKUL KIYM YO 5.255,78 0.74 14:16
METAL ANA 27.075,09 -0.11 14:16
METAL ESYA MAKINA 28.150,70 2.52 14:16
ORMAN KAGIT BASIM 9.247,95 -0.65 14:16
PERAKENDE TICARET 34.495,83 -0.05 14:16
SIGORTA 79.016,80 -0.15 14:16
SINAI 18.282,16 0.53 14:16
SINAI AGIRLIK SINIRLAMALI 18.282,16 0.53 14:16
SPOR 1.914,50 -0.49 14:16
SURDURULEBILIR OSBA EUROBOND USD 0,00 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 0,00 0 17:25
SURDURULEBILIRLIK 18.504,64 0.28 14:16
SURDURULEBILIRLIK 25 18.042,84 0.17 14:16
TAS TOPRAK 14.870,88 -0.04 14:16
TEKIRDAG 54.625,47 -2.01 14:16
TEKNOLOJI 48.237,62 2 14:16
TEKNOLOJI AGIRLIK SINIRLAMALI 45.656,62 0.25 14:16
TEKSTIL DERI 4.433,22 -1.5 14:16
TEMETTU 16.192,65 0.48 14:16
TEMETTU 10 YIL 16.553,97 0.96 14:16
TEMETTU 25 17.854,69 -0.2 14:16
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.799,10 -0.13 14:16
TEMETTU 5 YIL 15.616,15 0.58 14:16
TICARET 34.858,49 0.36 14:16
TOPTAN TICARET 38.377,22 4.17 14:16
TUM 18.381,75 0.27 14:16
TUM-100 73.596,32 -0.11 14:16
TURIZM 1.971,20 -1.22 14:16
ULASTIRMA 39.090,95 -0.43 14:16
YESIL OSBA EUROBOND USD 0,00 0 17:25
YESIL OSBA EUROBOND USD (TL) 0,00 0 17:25
YILDIZ 16.540,24 0.37 14:16
YIYECEK VE ICECEK HIZMETLERI 1.935,45 -1.17 14:16
GARANTI BBVA IKLIM 10.721,11 0.16 14:16
HALKBANK SURDURULEBILIRLIK 30 1.188,28 0.28 14:16
IS BANKASI ISTIRAKLERI 26.043,54 -0.33 14:16
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.605,22 0.05 14:16
OSMANLI PORTFOY DEGER 25 1.456,86 -0.01 14:16
QNB TEMIZ ENERJI 184,11 0.29 14:16
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.323,03 0.81 14:16
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.847,13 0.67 14:16
EN ÇOK İŞLEM GÖRENLER
ASTOR 10.574.269.505,50
THYAO 10.217.393.073,25
ASELS 5.872.956.193,50
AKBNK 4.289.688.260,15
SASA 4.215.982.010,28
TUPRS 3.486.192.861,40
TERA 3.464.667.453,50
ISCTR 3.394.164.854,14
TRALT 3.179.158.067,10
EUPWR 2.813.782.832,25
KCHOL 2.811.428.266,30
DAPGM 2.731.567.863,06
PGSUS 2.630.741.104,80
YKBNK 2.395.747.100,96
GARAN 2.362.724.404,00