Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,18 |
-1,53 |
8.991.853,24 |
13:04 |
ACSEL ACIPAYAM SELULOZ |
112,60 |
-1,05 |
4.800.589,00 |
13:02 |
ADEL ADEL KALEMCILIK |
29,70 |
-1,13 |
10.791.146,46 |
13:04 |
ADESE ADESE GAYRIMENKUL |
2,01 |
0,00 |
53.669.749,74 |
13:04 |
ADGYO ADRA GMYO |
29,62 |
-0,74 |
6.877.425,44 |
13:03 |
AEFES ANADOLU EFES |
162,30 |
1,44 |
808.347.766,10 |
13:04 |
AFYON AFYON CIMENTO |
14,55 |
-1,89 |
36.167.344,04 |
13:04 |
AGESA AGESA HAYAT EMEKLILIK |
135,50 |
-2,59 |
11.861.648,20 |
13:03 |
AGHOL ANADOLU GRUBU HOLDING |
303,50 |
0,66 |
95.457.860,00 |
13:03 |
AGROT AGROTECH TEKNOLOJI |
9,43 |
0,11 |
61.305.143,40 |
13:04 |
AGYO ATAKULE GMYO |
6,99 |
-0,71 |
488.524,60 |
12:57 |
AHGAZ AHLATCI DOGALGAZ |
16,98 |
-1,96 |
34.813.716,18 |
13:03 |
AHSGY AHES GMYO |
27,34 |
2,78 |
42.931.358,80 |
13:04 |
AKBNK AKBANK |
63,20 |
0,00 |
2.845.258.688,05 |
13:04 |
AKCNS AKCANSA |
197,60 |
-1,89 |
25.960.561,10 |
13:01 |
AKENR AKENERJI |
13,19 |
-1,20 |
34.280.929,19 |
13:04 |
AKFGY AKFEN GMYO |
1,92 |
-0,52 |
10.723.059,06 |
13:04 |
AKFIS AKFEN INSAAT |
24,64 |
-0,08 |
174.386.948,72 |
13:04 |
AKFYE AKFEN YEN. ENERJI |
17,18 |
-0,69 |
27.108.654,31 |
13:04 |
AKGRT AKSIGORTA |
7,31 |
-2,53 |
56.942.073,61 |
13:04 |
AKMGY AKMERKEZ GMYO |
208,00 |
0,10 |
1.087.004,90 |
13:03 |
AKSA AKSA |
11,56 |
-2,20 |
78.666.289,16 |
13:04 |
AKSEN AKSA ENERJI |
38,98 |
-1,57 |
38.223.334,34 |
13:03 |
AKSGY AKIS GMYO |
6,93 |
-1,00 |
3.620.995,34 |
13:02 |
AKSUE AKSU ENERJI |
10,60 |
-1,03 |
1.290.228,51 |
13:02 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,85 |
1,79 |
9.020.419,12 |
13:03 |
ALARK ALARKO HOLDING |
83,30 |
-0,42 |
152.727.266,85 |
13:04 |
ALBRK ALBARAKA TURK |
6,61 |
0,00 |
27.576.269,99 |
13:04 |
ALCAR ALARKO CARRIER |
891,00 |
-0,83 |
12.137.926,00 |
13:02 |
ALCTL ALCATEL LUCENT TELETAS |
141,90 |
-1,18 |
29.013.369,50 |
13:04 |
ALFAS ALFA SOLAR ENERJI |
68,80 |
-3,37 |
160.036.896,15 |
13:04 |
ALGYO ALARKO GMYO |
18,94 |
-0,11 |
18.094.120,86 |
13:02 |
ALKA ALKIM KAGIT |
8,83 |
2,08 |
40.187.163,70 |
13:03 |
ALKIM ALKIM KIMYA |
17,23 |
0,47 |
38.980.219,94 |
13:03 |
ALKLC ALTINKILIC GIDA VE SUT |
31,52 |
-0,69 |
891.885.126,62 |
13:04 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,44 |
0,54 |
12.346.126,74 |
13:03 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,33 |
-0,78 |
312.457.421,49 |
13:04 |
ALTNY ALTINAY SAVUNMA |
73,05 |
-0,61 |
68.150.865,95 |
13:04 |
ALVES ALVES KABLO |
32,98 |
-0,24 |
26.273.353,76 |
13:03 |
ANELE ANEL ELEKTRIK |
14,02 |
-0,92 |
2.041.960,13 |
12:54 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,76 |
-2,20 |
128.336.077,17 |
13:04 |
ANHYT ANADOLU HAYAT EMEK. |
98,10 |
-2,87 |
42.819.714,70 |
13:04 |
ANSGR ANADOLU SIGORTA |
111,50 |
-1,50 |
120.327.514,90 |
13:03 |
ARASE DOGU ARAS ENERJI |
46,36 |
-0,69 |
12.343.079,06 |
13:04 |
ARCLK ARCELIK |
128,50 |
-2,28 |
195.335.547,70 |
13:04 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,16 |
-1,67 |
24.664.907,68 |
13:03 |
ARENA ARENA BILGISAYAR |
37,20 |
8,84 |
91.525.778,28 |
13:04 |
ARMGD ARMADA GIDA |
36,52 |
2,64 |
105.854.107,52 |
13:04 |
ARSAN ARSAN TEKSTIL |
19,70 |
-0,56 |
3.458.801,13 |
12:57 |
ARTMS ARTEMIS HALI |
26,70 |
-2,20 |
13.935.422,70 |
13:04 |
ARZUM ARZUM EV ALETLERI |
34,80 |
-3,49 |
31.876.637,70 |
13:03 |
ASELS ASELSAN |
79,90 |
-2,26 |
1.830.513.062,40 |
13:04 |
ASGYO ASCE GMYO |
11,32 |
-1,48 |
5.678.753,38 |
13:03 |
ASTOR ASTOR ENERJI |
111,10 |
-3,81 |
880.545.586,00 |
13:04 |
ASUZU ANADOLU ISUZU |
59,05 |
-1,17 |
8.409.943,60 |
13:04 |
ATAGY ATA GMYO |
10,74 |
-0,65 |
425.682,57 |
12:54 |
ATAKP ATAKEY PATATES |
40,42 |
-0,20 |
12.584.928,76 |
13:04 |
ATATP ATP YAZILIM |
103,60 |
-2,54 |
14.026.226,00 |
13:04 |
ATEKS AKIN TEKSTIL |
150,90 |
-1,37 |
2.303.712,50 |
13:01 |
ATLAS ATLAS YAT. ORT. |
5,72 |
-2,05 |
4.096.250,77 |
13:03 |
ATSYH ATLANTIS YATIRIM HOLDING |
55,90 |
0,45 |
3.767.883,60 |
12:55 |
AVGYO AVRASYA GMYO |
7,81 |
-0,76 |
189.387,05 |
12:59 |
AVHOL AVRUPA YATIRIM HOLDING |
37,18 |
-0,91 |
18.116.958,46 |
13:03 |
AVOD A.V.O.D GIDA VE TARIM |
3,00 |
5,26 |
58.367.671,02 |
13:04 |
AVPGY AVRUPAKENT GMYO |
62,30 |
-1,50 |
47.407.011,30 |
13:03 |
AVTUR AVRASYA PETROL VE TUR. |
11,15 |
-1,15 |
1.999.173,78 |
13:03 |
AYCES ALTINYUNUS CESME |
448,50 |
-1,21 |
8.573.304,50 |
13:01 |
AYDEM AYDEM ENERJI |
21,50 |
-0,09 |
14.309.904,16 |
13:04 |
AYEN AYEN ENERJI |
27,80 |
-1,21 |
4.595.203,32 |
13:03 |
AYES AYES CELIK HASIR VE CIT |
8,86 |
-3,28 |
347.852,46 |
12:55 |
AYGAZ AYGAZ |
151,00 |
-0,66 |
12.792.523,40 |
13:03 |
AZTEK AZTEK TEKNOLOJI |
43,16 |
-2,09 |
22.747.006,88 |
13:03 |
BAGFS BAGFAS |
21,36 |
-0,09 |
4.557.482,28 |
13:02 |
BAHKM BAHADIR KIMYA |
43,88 |
-1,17 |
9.051.721,38 |
13:03 |
BAKAB BAK AMBALAJ |
31,90 |
-0,75 |
2.369.235,20 |
13:04 |
BALAT BALATACILAR BALATACILIK |
50,90 |
-9,91 |
1.766.905,15 |
12:55 |
BANVT BANVIT |
285,00 |
-1,81 |
36.804.372,50 |
13:04 |
BARMA BAREM AMBALAJ |
16,80 |
2,38 |
20.683.741,48 |
13:04 |
BASCM BASTAS BASKENT CIMENTO |
10,85 |
1,31 |
490.203,00 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO |
29,24 |
0,14 |
3.641.150,16 |
13:00 |
BAYRK BAYRAK TABAN SANAYI |
17,98 |
-1,86 |
19.148.037,16 |
13:04 |
BEGYO BATI EGE GMYO |
9,00 |
-2,17 |
47.742.119,50 |
13:04 |
BERA BERA HOLDING |
16,95 |
0,77 |
112.999.766,42 |
13:04 |
BEYAZ BEYAZ FILO |
24,50 |
-0,97 |
9.344.915,68 |
13:03 |
BFREN BOSCH FREN SISTEMLERI |
623,50 |
-0,80 |
13.582.191,50 |
13:03 |
BIENY BIEN YAPI URUNLERI |
30,94 |
-0,45 |
13.040.958,48 |
13:02 |
BIGCH BUYUK SEFLER BIGCHEFS |
34,26 |
2,94 |
65.087.316,26 |
13:04 |
BIGEN BIRLESIM GRUP ENERJI |
13,07 |
5,15 |
276.117.928,98 |
13:04 |
BIMAS BIM MAGAZALAR |
566,00 |
0,53 |
1.453.193.447,00 |
13:04 |
BINBN BIN ULASIM TEKNOLOJILERI |
98,65 |
2,76 |
79.706.503,80 |
13:04 |
BINHO 1000 YATIRIMLAR HOL. |
267,00 |
-0,84 |
43.354.452,50 |
13:03 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,17 |
0,43 |
35.643.373,79 |
13:03 |
BIZIM BIZIM MAGAZALARI |
27,24 |
-0,58 |
1.432.515,96 |
13:03 |
BJKAS BESIKTAS FUTBOL YAT. |
4,70 |
-1,05 |
38.692.400,28 |
13:04 |
BLCYT BILICI YATIRIM |
15,48 |
-0,77 |
4.484.843,94 |
13:03 |
BMSCH BMS CELIK HASIR |
27,14 |
-2,86 |
2.763.543,38 |
12:59 |
BMSTL BMS BIRLESIK METAL |
31,84 |
0,06 |
25.471.451,02 |
13:04 |
BNTAS BANTAS AMBALAJ |
11,03 |
-1,16 |
4.932.136,07 |
13:03 |
BOBET BOGAZICI BETON SANAYI |
21,92 |
-2,14 |
25.725.553,38 |
13:04 |
BORLS BORLEASE OTOMOTIV |
83,50 |
-0,60 |
15.713.481,40 |
13:03 |
BORSK BOR SEKER |
21,68 |
-1,54 |
12.543.591,98 |
13:04 |
BOSSA BOSSA |
6,22 |
-0,96 |
6.448.055,82 |
13:04 |
BRISA BRISA |
86,50 |
0,76 |
32.975.241,40 |
13:03 |
BRKO BIRKO MENSUCAT |
12,50 |
0,08 |
4.395.791,67 |
12:55 |
BRKSN BERKOSAN YALITIM |
23,40 |
-1,27 |
6.271.875,12 |
13:03 |
BRKVY BIRIKIM VARLIK YONETIM |
61,00 |
7,77 |
192.212.523,15 |
13:04 |
BRLSM BIRLESIM MUHENDISLIK |
14,09 |
-0,56 |
6.990.774,73 |
13:03 |
BRMEN BIRLIK MENSUCAT |
4,92 |
-0,81 |
227.687,76 |
12:55 |
BRSAN BORUSAN BORU SANAYI |
383,75 |
-1,03 |
66.241.907,00 |
13:04 |
BRYAT BORUSAN YAT. PAZ. |
1.797,00 |
-1,43 |
25.805.350,00 |
13:03 |
BSOKE BATISOKE CIMENTO |
13,87 |
-0,72 |
53.084.299,22 |
13:03 |
BTCIM BATI CIMENTO |
4,25 |
-1,39 |
72.545.637,70 |
13:04 |
BUCIM BURSA CIMENTO |
7,82 |
-2,01 |
19.317.337,57 |
13:03 |
BURCE BURCELIK |
15,93 |
-2,27 |
17.982.874,67 |
13:04 |
BURVA BURCELIK VANA |
99,00 |
0,00 |
1.580.459,15 |
13:01 |
BVSAN BULBULOGLU VINC |
117,00 |
-0,26 |
52.673.225,10 |
13:04 |
BYDNR BAYDONER RESTORANLARI |
22,42 |
-0,44 |
967.098,38 |
13:00 |
CANTE CAN2 TERMIK |
1,46 |
-1,35 |
53.233.268,44 |
13:04 |
CASA CASA EMTIA PETROL |
75,25 |
-0,99 |
424.563,65 |
12:55 |
CATES CATES ELEKTRIK |
33,74 |
-0,59 |
11.267.718,68 |
13:03 |
CCOLA COCA COLA ICECEK |
55,25 |
-1,69 |
103.933.136,15 |
13:04 |
CELHA CELIK HALAT |
21,12 |
4,04 |
33.948.252,08 |
13:03 |
CEMAS CEMAS DOKUM |
3,00 |
2,74 |
51.768.906,74 |
13:03 |
CEMTS CEMTAS |
9,16 |
-1,19 |
8.025.921,15 |
13:03 |
CEMZY CEM ZEYTIN |
11,07 |
-0,36 |
35.293.182,81 |
13:03 |
CEOEM CEO EVENT MEDYA |
31,06 |
-1,52 |
42.497.559,02 |
13:04 |
CGCAM CAGDAS CAM |
28,32 |
-2,68 |
128.541.281,68 |
13:04 |
CIMSA CIMSA |
51,30 |
-2,66 |
204.043.929,45 |
13:04 |
CLEBI CELEBI |
2.119,00 |
0,90 |
90.726.578,00 |
13:04 |
CMBTN CIMBETON |
2.418,00 |
1,68 |
69.517.264,00 |
13:04 |
CMENT CIMENTAS |
395,00 |
0,00 |
649.775,00 |
12:55 |
CONSE CONSUS ENERJI |
2,60 |
-0,76 |
4.677.984,61 |
13:01 |
COSMO COSMOS YAT. HOLDING |
105,00 |
-1,13 |
642.247,10 |
13:03 |
CRDFA CREDITWEST FAKTORING |
6,89 |
1,92 |
5.805.603,49 |
13:04 |
CRFSA CARREFOURSA |
98,55 |
-0,76 |
11.924.282,85 |
13:03 |
CUSAN CUHADAROGLU METAL |
21,98 |
-1,43 |
1.433.505,86 |
13:03 |
CVKMD CVK MADEN |
9,19 |
-2,13 |
95.322.325,74 |
13:04 |
CWENE CW ENERJI |
19,12 |
1,70 |
116.763.579,78 |
13:04 |
DAGHL DAGI YATIRIM HOLDING |
14,65 |
-0,68 |
672.868,71 |
13:04 |
DAGI DAGI GIYIM |
15,60 |
-1,27 |
5.593.297,31 |
13:03 |
DAPGM DAP GAYRIMENKUL |
6,91 |
-1,29 |
9.542.287,20 |
13:04 |
DARDL DARDANEL |
4,79 |
0,63 |
10.120.013,52 |
13:03 |
DCTTR DCT TRADING DIS TICARET |
38,52 |
0,94 |
74.781.921,96 |
13:04 |
DENGE DENGE HOLDING |
3,36 |
-0,59 |
14.906.010,73 |
13:04 |
DERHL DERLUKS YATIRIM HOLDING |
17,78 |
0,17 |
26.572.012,08 |
13:03 |
DERIM DERIMOD |
35,06 |
0,17 |
13.608.724,74 |
13:04 |
DESA DESA DERI |
9,38 |
2,29 |
24.078.865,65 |
13:04 |
DESPC DESPEC BILGISAYAR |
47,32 |
-2,83 |
7.486.559,68 |
13:02 |
DEVA DEVA HOLDING |
68,05 |
-0,15 |
16.518.884,45 |
13:01 |
DGATE DATAGATE BILGISAYAR |
57,60 |
-1,54 |
7.063.391,30 |
13:04 |
DGGYO DOGUS GMYO |
39,92 |
-1,48 |
1.982.768,62 |
13:03 |
DGNMO DOGANLAR MOBILYA |
7,10 |
-0,56 |
8.898.415,38 |
13:04 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
23,22 |
-2,85 |
1.047.314,88 |
12:55 |
DITAS DITAS DOGAN |
14,40 |
-0,89 |
3.786.363,49 |
13:01 |
DMRGD DMR UNLU MAMULLER |
12,70 |
-1,78 |
12.401.724,47 |
13:03 |
DMSAS DEMISAS DOKUM |
9,17 |
1,44 |
22.918.129,38 |
12:54 |
DNISI DINAMIK ISI MAKINA YALITIM |
23,58 |
-2,64 |
17.895.847,78 |
13:03 |
DOAS DOGUS OTOMOTIV |
193,50 |
0,31 |
174.092.858,60 |
13:04 |
DOBUR DOGAN BURDA |
188,20 |
0,37 |
22.461.058,30 |
13:03 |
DOCO DO-CO |
7.497,50 |
3,66 |
31.431.682,50 |
13:04 |
DOFER DOFER YAPI MALZEMELERI |
26,84 |
-1,90 |
6.699.316,76 |
13:02 |
DOGUB DOGUSAN |
17,51 |
-0,74 |
1.647.770,21 |
13:03 |
DOHOL DOGAN HOLDING |
13,81 |
0,66 |
174.772.628,61 |
13:04 |
DOKTA DOKTAS DOKUMCULUK |
22,10 |
-1,16 |
2.951.134,60 |
13:02 |
DSTKF DESTEK FINANS FAKTORING |
75,50 |
9,98 |
359.340.060,50 |
13:04 |
DURDO DURAN DOGAN BASIM |
16,05 |
-1,53 |
12.902.999,90 |
13:04 |
DURKN DURUKAN SEKERLEME |
16,21 |
1,25 |
49.532.462,94 |
13:03 |
DYOBY DYO BOYA |
23,28 |
-1,77 |
28.317.979,66 |
13:03 |
DZGYO DENIZ GMYO |
7,16 |
-1,92 |
20.235.809,61 |
13:04 |
EBEBK EBEBEK MAGAZACILIK |
59,65 |
1,19 |
17.371.058,20 |
13:04 |
ECILC ECZACIBASI ILAC |
41,70 |
-0,57 |
36.204.436,26 |
13:03 |
ECZYT ECZACIBASI YATIRIM |
182,90 |
-0,71 |
8.344.185,40 |
13:03 |
EDATA E-DATA TEKNOLOJI |
4,35 |
0,23 |
23.793.691,24 |
13:03 |
EDIP EDIP GAYRIMENKUL |
19,82 |
0,61 |
40.136.290,32 |
13:03 |
EFORC EFOR CAY SANAYI |
68,60 |
-0,80 |
20.820.518,05 |
13:03 |
EGEEN EGE ENDUSTRI |
9.110,00 |
-0,46 |
37.277.112,50 |
13:03 |
EGEGY EGEYAPI AVRUPA GMYO |
15,02 |
-0,20 |
24.144.523,90 |
13:04 |
EGEPO NASMED EGEPOL |
23,84 |
-1,16 |
3.355.949,68 |
12:55 |
EGGUB EGE GUBRE |
70,25 |
2,18 |
97.666.982,20 |
13:03 |
EGPRO EGE PROFIL |
23,26 |
-1,61 |
8.171.244,28 |
13:04 |
EGSER EGE SERAMIK |
3,52 |
-1,40 |
13.335.724,80 |
13:03 |
EKGYO EMLAK KONUT GMYO |
13,80 |
-0,29 |
637.998.262,62 |
13:04 |
EKIZ EKIZ KIMYA |
53,00 |
7,07 |
1.970.593,00 |
12:55 |
EKOS EKOS TEKNOLOJI |
22,72 |
-0,35 |
8.553.193,14 |
13:04 |
EKSUN EKSUN GIDA |
6,79 |
-0,44 |
20.942.234,45 |
13:02 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,20 |
0,65 |
63.084.690,46 |
13:04 |
EMKEL EMEK ELEKTRIK |
17,29 |
-0,23 |
12.206.275,94 |
13:04 |
EMNIS EMINIS AMBALAJ |
290,50 |
-0,17 |
519.123,50 |
12:55 |
ENERY ENERYA ENERJI |
206,00 |
-1,29 |
16.204.168,70 |
13:04 |
ENJSA ENERJISA ENERJI |
60,50 |
0,08 |
108.753.946,75 |
13:04 |
ENKAI ENKA INSAAT |
51,95 |
2,97 |
832.673.946,55 |
13:04 |
ENSRI ENSARI DERI |
17,76 |
-1,33 |
6.826.470,16 |
13:04 |
ENTRA IC ENTERRA YEN. ENERJI |
7,58 |
-0,52 |
19.732.693,61 |
13:04 |
EPLAS EGEPLAST |
5,92 |
-1,50 |
2.707.738,60 |
13:04 |
ERBOS ERBOSAN |
179,30 |
2,17 |
16.765.921,60 |
13:02 |
ERCB ERCIYAS CELIK BORU |
87,80 |
-0,79 |
9.789.657,75 |
13:01 |
EREGL EREGLI DEMIR CELIK |
23,34 |
-0,26 |
1.818.420.967,96 |
13:04 |
ERSU ERSU GIDA |
15,70 |
-1,26 |
1.675.044,42 |
13:02 |
ESCAR ESCAR FILO |
48,48 |
1,76 |
15.626.046,12 |
13:00 |
ESCOM ESCORT TEKNOLOJI |
47,54 |
-1,37 |
11.983.809,32 |
13:03 |
ESEN ESENBOGA ELEKTRIK |
27,32 |
-0,29 |
25.273.453,18 |
13:04 |
ETILR ETILER GIDA |
5,25 |
-1,69 |
5.042.584,16 |
13:03 |
ETYAT EURO TREND YAT. ORT. |
10,07 |
-0,10 |
1.215.815,48 |
12:57 |
EUHOL EURO YATIRIM HOLDING |
7,13 |
-4,93 |
855.568,76 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT. |
12,44 |
-0,80 |
966.242,56 |
13:03 |
EUPWR EUROPOWER ENERJI |
35,66 |
-1,38 |
90.744.840,98 |
13:04 |
EUREN EUROPEN ENDUSTRI |
4,09 |
0,00 |
16.948.170,68 |
13:03 |
EUYO EURO YAT. ORT. |
11,13 |
1,83 |
3.352.220,54 |
13:01 |
EYGYO EYG GMYO |
7,36 |
0,55 |
8.465.005,74 |
13:04 |
FADE FADE GIDA |
15,09 |
-0,59 |
4.733.759,59 |
13:02 |
FENER FENERBAHCE FUTBOL |
46,88 |
-0,93 |
75.090.824,48 |
13:04 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,93 |
-0,56 |
9.053.713,63 |
13:03 |
FMIZP F-M IZMIT PISTON |
288,75 |
-1,45 |
7.252.004,50 |
13:04 |
FONET FONET BILGI TEKNOLOJILERI |
15,06 |
-1,44 |
29.965.526,23 |
13:04 |
FORMT FORMET METAL VE CAM |
5,03 |
-0,98 |
60.873.501,83 |
13:03 |
FORTE FORTE BILGI ILETISIM |
57,15 |
0,44 |
13.873.017,75 |
13:03 |
FRIGO FRIGO PAK GIDA |
7,98 |
-1,36 |
6.766.098,28 |
13:03 |
FROTO FORD OTOSAN |
906,50 |
-1,31 |
432.509.944,00 |
13:04 |
FZLGY FUZUL GMYO |
31,82 |
-1,36 |
11.535.122,68 |
13:03 |
GARAN GARANTI BANKASI |
129,70 |
0,08 |
849.868.648,80 |
13:04 |
GARFA GARANTI FAKTORING |
17,89 |
-0,78 |
2.823.300,34 |
13:04 |
GEDIK GEDIK Y. MEN. DEG. |
7,01 |
-0,28 |
8.097.896,65 |
13:02 |
GEDZA GEDIZ AMBALAJ |
37,58 |
-1,11 |
12.515.069,32 |
13:03 |
GENIL GEN ILAC |
114,20 |
1,96 |
15.490.497,00 |
13:03 |
GENTS GENTAS |
11,41 |
-2,06 |
10.583.757,16 |
13:04 |
GEREL GERSAN ELEKTRIK |
8,60 |
-0,46 |
16.000.289,75 |
13:03 |
GESAN GIRISIM ELEKTRIK SANAYI |
50,15 |
0,38 |
103.733.211,97 |
13:04 |
GIPTA GIPTA OFIS KIRTASIYE |
48,34 |
1,05 |
37.404.304,46 |
13:04 |
GLBMD GLOBAL MEN. DEG. |
9,70 |
-0,51 |
967.278,99 |
13:01 |
GLCVY GELECEK VARLIK YONETIMI |
47,84 |
-2,84 |
22.793.836,71 |
13:04 |
GLRMK GULERMAK AGIR SANAYI |
144,30 |
-0,69 |
256.726.450,70 |
13:04 |
GLRYH GULER YAT. HOLDING |
2,84 |
-1,39 |
26.465.254,37 |
13:04 |
GLYHO GLOBAL YAT. HOLDING |
5,53 |
-2,30 |
19.484.288,68 |
13:04 |
GMTAS GIMAT MAGAZACILIK |
10,54 |
-0,28 |
5.721.238,94 |
13:02 |
GOKNR GOKNUR GIDA |
22,28 |
0,63 |
28.227.363,62 |
13:02 |
GOLTS GOLTAS CIMENTO |
418,50 |
-1,01 |
65.625.222,25 |
13:03 |
GOODY GOOD-YEAR |
16,24 |
-1,28 |
8.043.963,76 |
13:04 |
GOZDE GOZDE GIRISIM |
23,14 |
0,26 |
1.701.631,04 |
13:04 |
GRNYO GARANTI YAT. ORT. |
9,12 |
-0,11 |
1.135.094,46 |
12:58 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
238,20 |
0,85 |
70.935.553,50 |
13:03 |
GRTHO GRAINTURK HOLDING |
191,80 |
-0,10 |
30.022.504,60 |
13:04 |
GSDDE GSD DENIZCILIK |
8,30 |
-0,84 |
5.267.420,69 |
13:03 |
GSDHO GSD HOLDING |
3,56 |
-0,84 |
4.683.411,59 |
13:03 |
GSRAY GALATASARAY SPORTIF |
1,95 |
-0,51 |
46.786.011,46 |
13:04 |
GUBRF GUBRE FABRIK. |
277,50 |
0,18 |
243.370.695,75 |
13:03 |
GUNDG GUNDOGDU GIDA |
50,10 |
-0,60 |
13.237.231,27 |
13:04 |
GWIND GALATA WIND ENERJI |
27,86 |
-1,00 |
7.271.593,04 |
13:04 |
GZNMI GEZINOMI SEYAHAT |
70,05 |
-1,55 |
4.160.488,85 |
13:02 |
HALKB T. HALK BANKASI |
18,97 |
0,05 |
467.419.212,39 |
13:04 |
HATEK HATAY TEKSTIL |
18,10 |
1,57 |
5.153.509,24 |
13:03 |
HATSN HATSAN GEMI |
41,46 |
-1,43 |
13.663.268,12 |
13:04 |
HDFGS HEDEF GIRISIM |
2,42 |
1,26 |
387.872.133,75 |
13:04 |
HEDEF HEDEF HOLDING |
5,36 |
9,84 |
37.184.006,74 |
13:02 |
HEKTS HEKTAS |
3,52 |
-0,56 |
165.786.024,35 |
13:04 |
HKTM HIDROPAR HAREKET KONTROL |
16,61 |
-2,29 |
14.977.125,43 |
13:04 |
HLGYO HALK GMYO |
2,71 |
-1,09 |
29.073.328,91 |
13:03 |
HOROZ HOROZ LOJISTIK |
67,70 |
-2,45 |
24.518.681,05 |
13:04 |
HRKET HAREKET PROJE TASIMACILIGI |
67,25 |
-1,10 |
36.747.262,15 |
13:04 |
HTTBT HITIT BILGISAYAR |
38,58 |
-0,82 |
11.983.537,34 |
13:04 |
HUBVC HUB GIRISIM |
2,29 |
9,05 |
5.766.966,97 |
13:04 |
HUNER HUN YENILENEBILIR ENERJI |
3,48 |
-0,57 |
8.497.261,48 |
13:04 |
HURGZ HURRIYET GZT. |
4,92 |
1,65 |
10.242.082,38 |
13:04 |
ICBCT ICBC TURKEY BANK |
12,95 |
-1,67 |
3.611.464,96 |
13:03 |
ICUGS ICU GIRISIM |
32,30 |
0,12 |
10.619.674,86 |
13:03 |
IDGYO IDEALIST GMYO |
2,67 |
-0,37 |
1.813.371,87 |
12:58 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,47 |
-0,94 |
34.785.110,42 |
13:04 |
IHAAS IHLAS HABER AJANSI |
19,23 |
-0,83 |
108.770.054,37 |
13:04 |
IHEVA IHLAS EV ALETLERI |
2,67 |
-1,11 |
19.464.994,70 |
13:04 |
IHGZT IHLAS GAZETECILIK |
1,60 |
1,27 |
288.444.046,26 |
13:04 |
IHLAS IHLAS HOLDING |
2,85 |
6,74 |
829.431.148,49 |
13:04 |
IHLGM IHLAS GAYRIMENKUL |
2,05 |
6,22 |
299.138.914,03 |
13:04 |
IHYAY IHLAS YAYIN HOLDING |
3,27 |
0,00 |
208.372.745,23 |
13:04 |
IMASM IMAS MAKINA |
2,62 |
-0,76 |
8.462.727,30 |
13:04 |
INDES INDEKS BILGISAYAR |
7,68 |
-2,04 |
11.364.894,10 |
13:04 |
INFO INFO YATIRIM |
2,35 |
-0,42 |
3.188.391,17 |
13:04 |
INGRM INGRAM BILISIM |
395,50 |
-0,88 |
2.963.966,75 |
13:04 |
INTEK INNOSA TEKNOLOJI |
415,00 |
2,09 |
1.579.031,00 |
12:55 |
INTEM INTEMA |
206,10 |
-1,86 |
5.897.079,40 |
13:03 |
INVEO INVEO YATIRIM HOLDING |
6,99 |
-0,71 |
5.644.685,03 |
13:04 |
INVES INVESTCO HOLDING |
195,50 |
9,96 |
43.031.236,20 |
13:01 |
IPEKE IPEK DOGAL ENERJI |
59,80 |
-0,42 |
304.603.605,65 |
13:04 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
100,00 |
0,00 |
295.700,00 |
12:55 |
ISBTR IS BANKASI (B) |
515.000,00 |
-0,24 |
1.546.242,50 |
12:55 |
ISCTR IS BANKASI (C) |
13,73 |
-0,29 |
2.615.794.980,29 |
13:04 |
ISDMR ISKENDERUN DEMIR CELIK |
37,96 |
1,01 |
61.577.345,52 |
13:03 |
ISFIN IS FIN.KIR. |
12,68 |
-0,70 |
6.042.738,92 |
13:00 |
ISGSY IS GIRISIM |
36,88 |
-2,02 |
22.784.306,62 |
13:03 |
ISGYO IS GMYO |
18,50 |
-1,75 |
27.546.676,21 |
13:04 |
ISKPL ISIK PLASTIK |
21,50 |
-0,83 |
6.907.393,62 |
13:04 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
42,08 |
-2,37 |
55.448.840,70 |
13:04 |
ISSEN ISBIR SENTETIK DOKUMA |
8,45 |
-0,35 |
2.066.072,42 |
13:03 |
ISYAT IS YAT. ORT. |
7,82 |
-0,51 |
893.027,63 |
13:02 |
IZENR IZDEMIR ENERJI |
5,27 |
0,00 |
58.458.888,62 |
13:04 |
IZFAS IZMIR FIRCA |
65,15 |
-2,98 |
38.385.634,70 |
13:04 |
IZINV IZ YATIRIM HOLDING |
37,80 |
-1,10 |
1.196.791,72 |
13:02 |
IZMDC IZMIR DEMIR CELIK |
5,19 |
-0,76 |
6.655.664,56 |
13:03 |
JANTS JANTSA JANT SANAYI |
24,26 |
-1,46 |
16.340.984,70 |
13:04 |
KAPLM KAPLAMIN |
178,90 |
-0,83 |
5.381.606,70 |
13:04 |
KAREL KAREL ELEKTRONIK |
8,67 |
-1,70 |
10.950.753,77 |
13:04 |
KARSN KARSAN OTOMOTIV |
11,05 |
-0,54 |
86.176.793,51 |
13:04 |
KARTN KARTONSAN |
116,20 |
5,25 |
116.012.757,00 |
13:04 |
KARYE KARTAL YEN. ENERJI |
26,86 |
-0,74 |
8.123.853,12 |
13:03 |
KATMR KATMERCILER EKIPMAN |
2,03 |
-0,49 |
29.550.067,34 |
13:03 |
KAYSE KAYSERI SEKER FABRIKASI |
20,34 |
1,95 |
87.471.382,70 |
13:04 |
KBORU KUZEY BORU |
76,20 |
-1,49 |
23.444.175,85 |
13:04 |
KCAER KOCAER CELIK |
11,14 |
-1,15 |
30.900.444,21 |
13:04 |
KCHOL KOC HOLDING |
161,10 |
-0,56 |
1.048.545.397,90 |
13:04 |
KENT KENT GIDA |
927,50 |
-3,28 |
957.895,50 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,02 |
-0,49 |
361.149,43 |
12:55 |
KERVT KEREVITAS GIDA |
12,46 |
-1,27 |
14.934.790,26 |
13:04 |
KFEIN KAFEIN YAZILIM |
103,60 |
-1,24 |
19.536.644,10 |
13:04 |
KGYO KORAY GMYO |
43,26 |
-0,96 |
11.145.379,88 |
13:00 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,50 |
0,29 |
11.651.227,88 |
13:04 |
KLGYO KILER GMYO |
4,77 |
-0,63 |
8.220.298,04 |
13:04 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,30 |
-1,48 |
29.516.923,60 |
13:04 |
KLMSN KLIMASAN KLIMA |
26,12 |
-1,88 |
4.342.278,14 |
13:02 |
KLNMA T. KALKINMA BANK. |
14,26 |
-1,93 |
542.500,42 |
12:55 |
KLRHO KILER HOLDING |
27,56 |
-0,65 |
2.456.488,98 |
13:02 |
KLSER KALESERAMIK |
32,98 |
-0,54 |
14.928.041,86 |
13:04 |
KLSYN KOLEKSIYON MOBILYA |
5,11 |
-1,54 |
8.558.899,55 |
13:03 |
KMPUR KIMTEKS POLIURETAN |
17,82 |
-1,00 |
10.041.391,87 |
13:03 |
KNFRT KONFRUT TARIM |
11,09 |
-3,57 |
17.501.789,65 |
13:04 |
KOCMT KOC METALURJI |
15,38 |
0,85 |
24.689.848,12 |
13:04 |
KONKA KONYA KAGIT |
41,96 |
0,43 |
18.542.641,58 |
13:04 |
KONTR KONTROLMATIK TEKNOLOJI |
33,32 |
-2,86 |
347.953.331,60 |
13:04 |
KONYA KONYA CIMENTO |
6.062,50 |
-0,94 |
33.891.885,00 |
13:03 |
KOPOL KOZA POLYESTER |
5,66 |
-1,05 |
22.754.829,39 |
13:04 |
KORDS KORDSA TEKNIK TEKSTIL |
65,70 |
-0,45 |
17.440.083,15 |
13:03 |
KOTON KOTON MAGAZACILIK |
17,40 |
-0,91 |
19.178.005,90 |
13:03 |
KOZAA KOZA MADENCILIK |
75,60 |
1,68 |
616.297.251,50 |
13:03 |
KOZAL KOZA ALTIN |
25,58 |
4,41 |
1.928.559.499,52 |
13:04 |
KRDMA KARDEMIR (A) |
38,80 |
0,31 |
71.883.841,54 |
13:02 |
KRDMB KARDEMIR (B) |
25,34 |
-1,78 |
20.924.562,62 |
13:03 |
KRDMD KARDEMIR (D) |
27,72 |
-1,35 |
725.670.248,10 |
13:04 |
KRGYO KORFEZ GMYO |
10,22 |
1,19 |
47.637.951,54 |
13:04 |
KRONT KRON TEKNOLOJI |
20,72 |
-0,86 |
4.405.000,06 |
13:04 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,05 |
-0,42 |
3.897.905,22 |
13:01 |
KRSTL KRISTAL KOLA |
5,76 |
1,05 |
23.848.059,52 |
13:04 |
KRTEK KARSU TEKSTIL |
30,12 |
-2,02 |
6.420.911,38 |
13:01 |
KRVGD KERVAN GIDA |
2,37 |
1,28 |
32.471.140,54 |
13:03 |
KSTUR KUSTUR KUSADASI TURIZM |
2.850,00 |
1,79 |
989.315,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN. |
62,15 |
-2,74 |
128.396.064,20 |
13:03 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,60 |
-1,18 |
4.068.732,15 |
13:03 |
KUTPO KUTAHYA PORSELEN |
73,15 |
-2,40 |
6.646.186,05 |
13:03 |
KUVVA KUVVA GIDA |
53,25 |
0,47 |
641.919,75 |
12:55 |
KUYAS KUYAS YATIRIM |
23,38 |
1,39 |
84.561.062,64 |
13:03 |
KZBGY KIZILBUK GYO |
5,33 |
-0,74 |
14.019.333,45 |
13:03 |
KZGYO KUZUGRUP GMYO |
19,82 |
-1,20 |
4.880.298,63 |
13:04 |
LIDER LDR TURIZM |
147,70 |
-0,54 |
6.036.974,60 |
13:03 |
LIDFA LIDER FAKTORING |
2,98 |
-1,65 |
7.718.463,71 |
13:03 |
LILAK LILA KAGIT |
25,16 |
0,24 |
35.712.552,26 |
13:04 |
LINK LINK BILGISAYAR |
464,25 |
-1,01 |
5.982.600,25 |
13:02 |
LKMNH LOKMAN HEKIM SAGLIK |
19,91 |
-1,92 |
5.112.135,14 |
13:03 |
LMKDC LIMAK DOGU ANADOLU |
29,30 |
-3,36 |
345.568.607,50 |
13:04 |
LOGO LOGO YAZILIM |
111,40 |
-1,94 |
12.399.354,00 |
13:03 |
LRSHO LORAS HOLDING |
2,17 |
-0,46 |
14.130.020,74 |
13:03 |
LUKSK LUKS KADIFE |
88,80 |
-1,88 |
19.289.653,40 |
13:04 |
LYDHO LYDIA HOLDING |
94,05 |
-0,16 |
13.743.960,95 |
13:03 |
LYDYE LYDIA YESIL ENERJI |
10.477,50 |
2,22 |
5.956.200,00 |
12:57 |
MAALT MARMARIS ALTINYUNUS |
759,00 |
-0,65 |
5.355.355,50 |
13:03 |
MACKO MACKOLIK INTERNET HIZMETLERI |
107,40 |
-1,10 |
4.332.694,00 |
13:04 |
MAGEN MARGUN ENERJI |
22,96 |
0,88 |
30.241.624,18 |
13:04 |
MAKIM MAKIM MAKINE |
20,14 |
-1,56 |
6.410.150,56 |
13:02 |
MAKTK MAKINA TAKIM |
6,18 |
-1,28 |
5.935.569,96 |
13:04 |
MANAS MANAS ENERJI YONETIMI |
9,30 |
-0,53 |
5.399.986,06 |
13:03 |
MARBL TUREKS TURUNC MADENCILIK |
11,65 |
-1,19 |
8.112.920,42 |
13:04 |
MARKA MARKA YATIRIM HOLDING |
46,62 |
-1,81 |
8.217.767,90 |
13:04 |
MARTI MARTI OTEL |
3,10 |
-0,64 |
13.755.289,11 |
13:04 |
MAVI MAVI GIYIM |
70,35 |
0,00 |
176.835.551,90 |
13:04 |
MEDTR MEDITERA TIBBI MALZEME |
44,96 |
-0,75 |
5.113.112,58 |
13:04 |
MEGAP MEGA POLIETILEN |
2,60 |
0,78 |
779.758,20 |
12:55 |
MEGMT MEGA METAL |
26,30 |
-1,72 |
21.923.124,46 |
13:03 |
MEKAG MEKA GLOBAL MAKINE |
42,62 |
-2,16 |
4.409.881,94 |
13:04 |
MEPET METRO PETROL VE TESISLERI |
8,71 |
-0,57 |
791.700,18 |
12:59 |
MERCN MERCAN KIMYA |
13,68 |
-0,51 |
5.787.001,44 |
13:02 |
MERIT MERIT TURIZM |
13,84 |
-0,14 |
5.417.467,12 |
13:03 |
MERKO MERKO GIDA |
14,55 |
-1,76 |
19.415.619,48 |
13:02 |
METRO METRO HOLDING |
3,07 |
-2,23 |
24.819.430,69 |
13:02 |
METUR METEMTUR YATIRIM |
15,68 |
-1,69 |
15.169.969,30 |
13:04 |
MGROS MIGROS TICARET |
583,00 |
-1,52 |
368.165.945,00 |
13:04 |
MHRGY MHR GMYO |
4,70 |
-1,47 |
4.703.111,06 |
13:03 |
MIATK MIA TEKNOLOJI |
35,98 |
-0,83 |
88.533.212,40 |
13:04 |
MMCAS MMC SAN. VE TIC. YAT. |
21,90 |
-1,97 |
329.545,00 |
12:55 |
MNDRS MENDERES TEKSTIL |
9,48 |
-1,04 |
11.539.140,20 |
13:03 |
MNDTR MONDI TURKEY |
6,44 |
-1,53 |
5.331.405,37 |
13:02 |
MOBTL MOBILTEL ILETISIM |
4,00 |
-1,48 |
13.273.060,95 |
13:04 |
MOGAN MOGAN ENERJI |
9,19 |
-0,33 |
12.806.844,67 |
13:04 |
MOPAS MOPAS MARKETCILIK |
32,50 |
1,12 |
225.363.763,62 |
13:04 |
MPARK MLP SAGLIK |
376,25 |
-1,38 |
23.588.842,25 |
13:04 |
MRGYO MARTI GMYO |
1,43 |
-1,38 |
46.906.507,69 |
13:04 |
MRSHL MARSHALL |
1.475,00 |
-0,67 |
26.829.704,00 |
13:03 |
MSGYO MISTRAL GMYO |
16,12 |
-0,92 |
7.340.242,70 |
13:02 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,17 |
-1,69 |
6.525.500,68 |
13:04 |
MTRYO METRO YAT. ORT. |
7,01 |
-1,27 |
531.401,60 |
13:04 |
MZHLD MAZHAR ZORLU HOLDING |
5,76 |
-0,69 |
1.126.846,28 |
13:03 |
NATEN NATUREL ENERJI |
80,30 |
-3,25 |
39.778.652,05 |
13:04 |
NETAS NETAS TELEKOM. |
59,10 |
-1,83 |
15.569.743,10 |
13:04 |
NIBAS NIGBAS NIGDE BETON |
16,32 |
-1,63 |
2.952.479,16 |
13:03 |
NTGAZ NATURELGAZ |
5,38 |
-1,82 |
3.569.065,11 |
13:03 |
NTHOL NET HOLDING |
42,18 |
-0,89 |
11.902.360,42 |
13:03 |
NUGYO NUROL GMYO |
7,18 |
-0,14 |
2.388.203,59 |
13:01 |
NUHCM NUH CIMENTO |
273,00 |
-1,44 |
8.335.410,25 |
13:04 |
OBAMS OBA MAKARNACILIK |
65,55 |
-1,06 |
51.732.859,20 |
13:04 |
OBASE OBASE BILGISAYAR |
31,30 |
-7,23 |
35.889.108,64 |
13:03 |
ODAS ODAS ELEKTRIK |
5,55 |
-0,89 |
75.013.497,92 |
13:04 |
ODINE ODINE TEKNOLOJI |
139,80 |
-0,29 |
63.753.401,20 |
13:04 |
OFSYM OFIS YEM GIDA |
38,08 |
-1,14 |
5.247.726,24 |
13:03 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
101,40 |
-2,03 |
44.672.442,90 |
13:04 |
ONRYT ONUR TEKNOLOJI |
61,05 |
-0,89 |
43.052.069,90 |
13:04 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,87 |
-0,89 |
1.886.093,65 |
13:03 |
ORGE ORGE ENERJI ELEKTRIK |
81,40 |
-0,73 |
16.629.846,30 |
13:01 |
ORMA ORMA ORMAN MAHSULLERI |
175,60 |
-4,57 |
957.576,00 |
12:55 |
OSMEN OSMANLI MENKUL |
8,64 |
-0,92 |
4.814.826,97 |
13:04 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,31 |
-3,91 |
35.054.273,48 |
13:03 |
OTKAR OTOKAR |
392,25 |
-1,32 |
55.949.745,00 |
13:03 |
OTTO OTTO HOLDING |
353,00 |
-2,82 |
2.972.903,25 |
13:04 |
OYAKC OYAK CIMENTO |
24,96 |
-5,45 |
467.972.938,40 |
13:04 |
OYAYO OYAK YAT. ORT. |
23,86 |
-1,32 |
769.991,06 |
13:03 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,36 |
-1,30 |
1.632.667,50 |
12:59 |
OYYAT OYAK YATIRIM MENKUL |
32,68 |
-0,97 |
2.994.165,44 |
12:54 |
OZATD OZATA DENIZCILIK |
92,90 |
0,32 |
39.522.971,40 |
13:04 |
OZGYO OZDERICI GMYO |
5,45 |
-1,09 |
7.361.746,62 |
13:00 |
OZKGY OZAK GMYO |
11,39 |
-0,44 |
12.659.924,20 |
13:03 |
OZRDN OZERDEN AMBALAJ |
8,90 |
-1,44 |
855.450,46 |
13:03 |
OZSUB OZSU BALIK |
36,90 |
-0,81 |
11.327.678,66 |
13:04 |
OZYSR OZYASAR TEL |
23,28 |
-0,09 |
11.330.565,48 |
13:03 |
PAGYO PANORA GMYO |
62,65 |
-0,56 |
1.346.194,75 |
13:04 |
PAMEL PAMEL ELEKTRIK |
88,50 |
-0,84 |
1.557.283,10 |
12:59 |
PAPIL PAPILON SAVUNMA |
13,76 |
3,46 |
115.876.677,18 |
13:03 |
PARSN PARSAN |
82,80 |
-1,19 |
5.500.032,60 |
13:04 |
PASEU PASIFIK EURASIA LOJISTIK |
33,28 |
1,03 |
337.055.697,56 |
13:03 |
PATEK PASIFIK TEKNOLOJI |
88,00 |
0,28 |
104.924.903,45 |
13:04 |
PCILT PC ILETISIM MEDYA |
17,29 |
-2,32 |
4.967.052,06 |
13:04 |
PEHOL PERA YATIRIM HOLDING |
9,75 |
6,56 |
243.533.433,20 |
13:03 |
PEKGY PEKER GMYO |
1,81 |
9,70 |
620.303.800,88 |
13:03 |
PENGD PENGUEN GIDA |
7,05 |
0,43 |
16.105.931,57 |
13:03 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,77 |
-1,07 |
9.302.558,12 |
13:03 |
PETKM PETKIM |
16,84 |
-0,18 |
264.635.939,94 |
13:04 |
PETUN PINAR ET VE UN |
9,80 |
-0,81 |
5.703.888,47 |
13:04 |
PGSUS PEGASUS |
235,90 |
-0,80 |
903.901.361,80 |
13:04 |
PINSU PINAR SU |
6,46 |
-0,31 |
7.375.325,63 |
13:01 |
PKART PLASTIKKART |
75,25 |
4,08 |
39.358.035,95 |
13:04 |
PKENT PETROKENT TURIZM |
223,90 |
-1,15 |
7.941.777,80 |
13:04 |
PLTUR PLATFORM TURIZM |
28,10 |
-1,40 |
38.966.058,56 |
13:03 |
PNLSN PANELSAN CATI CEPHE |
42,76 |
-1,52 |
14.355.882,16 |
13:03 |
PNSUT PINAR SUT |
9,62 |
-0,72 |
1.684.629,60 |
13:04 |
POLHO POLISAN HOLDING |
11,15 |
-0,36 |
6.022.358,61 |
13:02 |
POLTK POLITEKNIK METAL |
6.582,50 |
-0,87 |
5.109.105,00 |
13:04 |
PRDGS PARDUS GIRISIM |
4,98 |
-0,20 |
5.406.569,78 |
13:04 |
PRKAB TURK PRYSMIAN KABLO |
29,88 |
-1,06 |
6.614.091,00 |
13:02 |
PRKME PARK ELEK.MADENCILIK |
20,12 |
-1,85 |
9.879.925,40 |
13:03 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,57 |
-0,26 |
11.290.046,27 |
13:02 |
PSDTC PERGAMON DIS TICARET |
76,15 |
-0,78 |
3.041.864,05 |
13:03 |
PSGYO PASIFIK GMYO |
1,42 |
0,00 |
20.598.462,82 |
13:04 |
QNBFK QNB FINANSAL KIRALAMA |
37,82 |
-1,82 |
966.311,48 |
12:55 |
QNBTR QNB BANK |
250,00 |
-2,15 |
787.838,40 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,39 |
-0,88 |
28.070.547,08 |
13:04 |
RALYH RAL YATIRIM HOLDING |
426,50 |
-1,16 |
35.292.550,00 |
13:04 |
RAYSG RAY SIGORTA |
345,25 |
0,07 |
33.737.976,50 |
13:04 |
REEDR REEDER TEKNOLOJI |
12,68 |
-1,17 |
130.610.362,24 |
13:04 |
RGYAS RONESANS GAYRIMENKUL YAT. |
114,50 |
-0,87 |
15.168.060,80 |
13:04 |
RNPOL RAINBOW POLIKARBONAT |
24,90 |
-0,56 |
1.288.013,78 |
12:56 |
RODRG RODRIGO TEKSTIL |
18,05 |
-2,43 |
2.092.811,12 |
13:01 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,30 |
-1,48 |
298.540.893,83 |
13:04 |
RUBNS RUBENIS TEKSTIL |
25,06 |
-1,34 |
10.162.809,94 |
13:04 |
RYGYO REYSAS GMYO |
15,65 |
-1,32 |
16.858.584,08 |
13:04 |
RYSAS REYSAS LOJISTIK |
19,08 |
-1,34 |
12.593.783,97 |
13:04 |
SAFKR SAFKAR EGE SOGUTMACILIK |
57,20 |
-2,72 |
16.876.765,95 |
13:02 |
SAHOL SABANCI HOLDING |
97,95 |
0,88 |
1.158.485.232,35 |
13:04 |
SAMAT SARAY MATBAACILIK |
19,14 |
0,47 |
80.317.158,18 |
13:04 |
SANEL SANEL MUHENDISLIK |
22,28 |
-0,45 |
1.749.730,16 |
13:04 |
SANFM SANIFOAM ENDUSTRI |
49,72 |
-1,35 |
17.975.791,58 |
13:03 |
SANKO SANKO PAZARLAMA |
22,62 |
-1,31 |
3.064.628,76 |
13:04 |
SARKY SARKUYSAN |
18,37 |
-1,08 |
4.759.522,49 |
13:02 |
SASA SASA POLYESTER |
3,53 |
0,00 |
849.275.423,34 |
13:04 |
SAYAS SAY YENILENEBILIR ENERJI |
41,32 |
-0,53 |
19.060.769,66 |
13:04 |
SDTTR SDT UZAY VE SAVUNMA |
190,70 |
-1,04 |
18.896.136,40 |
13:02 |
SEGMN SEGMEN KARDESLER GIDA |
20,44 |
-0,10 |
5.266.971,86 |
13:01 |
SEGYO SEKER GMYO |
4,53 |
0,44 |
6.273.945,28 |
13:03 |
SEKFK SEKER FIN. KIR. |
7,02 |
0,29 |
499.734,78 |
13:04 |
SEKUR SEKURO PLASTIK |
12,25 |
-0,08 |
2.244.494,72 |
13:00 |
SELEC SELCUK ECZA DEPOSU |
64,55 |
0,55 |
46.909.782,50 |
13:03 |
SELGD SELCUK GIDA |
49,96 |
0,12 |
1.119.765,44 |
13:00 |
SELVA SELVA GIDA |
11,38 |
1,61 |
33.549.048,76 |
13:04 |
SERNT SERANIT GRANIT SERAMIK |
12,81 |
-9,98 |
1.153.899.537,99 |
13:04 |
SEYKM SEYITLER KIMYA |
2,80 |
-1,75 |
2.159.165,11 |
13:04 |
SILVR SILVERLINE ENDUSTRI |
18,06 |
0,44 |
1.240.983,48 |
12:59 |
SISE SISE CAM |
36,96 |
-0,43 |
365.605.708,08 |
13:04 |
SKBNK SEKERBANK |
3,83 |
-1,29 |
90.274.817,51 |
13:03 |
SKTAS SOKTAS |
4,90 |
2,08 |
19.693.615,18 |
13:04 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
131,80 |
-2,59 |
10.914.525,70 |
13:03 |
SKYMD SEKER YATIRIM |
25,16 |
1,53 |
364.176.623,56 |
13:04 |
SMART SMARTIKS YAZILIM |
32,64 |
-3,20 |
19.395.482,58 |
13:04 |
SMRTG SMART GUNES ENERJISI TEK. |
41,74 |
-2,89 |
135.916.115,84 |
13:04 |
SMRVA SUMER VARLIK YONETIM |
29,64 |
-2,18 |
75.951.532,70 |
13:04 |
SNGYO SINPAS GMYO |
2,87 |
0,00 |
13.107.627,14 |
13:02 |
SNICA SANICA ISI SANAYI |
4,86 |
-0,82 |
22.935.843,08 |
13:04 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
60,90 |
0,50 |
2.374.978,20 |
12:55 |
SNPAM SONMEZ PAMUKLU |
55,25 |
-1,34 |
554.212,75 |
12:55 |
SODSN SODAS SODYUM SANAYII |
91,10 |
-1,51 |
504.967,30 |
12:55 |
SOKE SOKE DEGIRMENCILIK |
11,46 |
-1,63 |
3.745.460,43 |
13:03 |
SOKM SOK MARKETLER TICARET |
40,36 |
0,15 |
140.444.029,54 |
13:04 |
SONME SONMEZ FILAMENT |
83,15 |
-0,95 |
841.149,70 |
13:02 |
SRVGY SERVET GMYO |
224,50 |
-0,88 |
21.891.738,60 |
13:04 |
SUMAS SUMAS SUNI TAHTA |
320,50 |
0,00 |
301.911,00 |
12:55 |
SUNTK SUN TEKSTIL |
38,24 |
0,53 |
18.528.368,12 |
13:04 |
SURGY SUR TATIL EVLERI GMYO |
40,08 |
-0,89 |
18.902.325,06 |
13:04 |
SUWEN SUWEN TEKSTIL |
23,92 |
-0,42 |
13.531.129,64 |
13:02 |
TABGD TAB GIDA |
162,40 |
-0,85 |
48.980.631,30 |
13:03 |
TARKM TARKIM BITKI KORUMA |
373,25 |
-0,99 |
14.126.525,25 |
13:04 |
TATEN TATLIPINAR ENERJI URETIM |
47,96 |
-1,84 |
215.533.953,48 |
13:04 |
TATGD TAT GIDA |
12,10 |
-1,31 |
4.339.281,03 |
12:59 |
TAVHL TAV HAVALIMANLARI |
270,00 |
-0,64 |
109.147.079,75 |
13:04 |
TBORG T.TUBORG |
127,30 |
-0,31 |
2.710.883,80 |
13:02 |
TCELL TURKCELL |
107,40 |
-1,01 |
615.160.782,20 |
13:04 |
TCKRC KIRAC GALVANIZ |
36,12 |
3,50 |
199.890.349,28 |
13:04 |
TDGYO TREND GMYO |
20,18 |
-0,59 |
18.310.748,88 |
13:03 |
TEKTU TEK-ART TURIZM |
3,96 |
-2,22 |
5.115.642,96 |
13:03 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,12 |
-0,71 |
3.066.287,86 |
13:01 |
TEZOL EUROPAP TEZOL KAGIT |
18,86 |
0,59 |
41.616.286,96 |
13:04 |
TGSAS TGS DIS TICARET |
56,80 |
-1,13 |
960.871,95 |
13:02 |
THYAO TURK HAVA YOLLARI |
318,75 |
-0,23 |
4.722.990.151,75 |
13:04 |
TKFEN TEKFEN HOLDING |
65,75 |
0,15 |
134.725.595,15 |
13:03 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,66 |
-0,79 |
18.904.497,10 |
13:03 |
TLMAN TRABZON LIMAN |
90,85 |
-1,68 |
6.857.088,65 |
13:03 |
TMPOL TEMAPOL POLIMER PLASTIK |
88,65 |
-2,64 |
5.158.744,40 |
13:04 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
115,40 |
-0,60 |
40.624.084,90 |
13:03 |
TNZTP TAPDI TINAZTEPE |
50,30 |
-2,24 |
11.315.825,50 |
13:03 |
TOASO TOFAS OTO. FAB. |
202,00 |
0,85 |
910.439.061,60 |
13:04 |
TRCAS TURCAS PETROL |
26,66 |
-0,07 |
17.850.189,48 |
13:03 |
TRGYO TORUNLAR GMYO |
56,35 |
-0,79 |
5.283.732,30 |
13:03 |
TRILC TURK ILAC SERUM |
20,50 |
3,27 |
306.511.582,46 |
13:04 |
TSGYO TSKB GMYO |
6,40 |
-0,93 |
12.019.513,33 |
13:04 |
TSKB T.S.K.B. |
12,33 |
-2,22 |
360.458.646,30 |
13:04 |
TSPOR TRABZONSPOR SPORTIF |
1,03 |
-1,90 |
155.139.249,32 |
13:03 |
TTKOM TURK TELEKOM |
49,96 |
-1,07 |
318.673.933,00 |
13:04 |
TTRAK TURK TRAKTOR |
671,00 |
-0,59 |
38.095.153,00 |
13:04 |
TUCLK TUGCELIK |
9,90 |
-1,20 |
5.244.952,30 |
13:04 |
TUKAS TUKAS |
2,03 |
-0,98 |
37.409.113,10 |
13:04 |
TUPRS TUPRAS |
137,00 |
-0,87 |
1.052.626.463,30 |
13:04 |
TUREX TUREKS TURIZM TASIMACILIK |
159,70 |
-0,75 |
31.833.613,00 |
13:04 |
TURGG TURKER PROJE GAYRIMENKUL |
467,25 |
-0,69 |
6.515.793,50 |
13:04 |
TURSG TURKIYE SIGORTA |
17,61 |
-2,38 |
145.710.303,40 |
13:04 |
UFUK UFUK YATIRIM |
474,00 |
-1,66 |
1.857.394,25 |
12:59 |
ULAS ULASLAR TURIZM YAT. |
31,98 |
0,57 |
7.038.397,82 |
13:02 |
ULKER ULKER BISKUVI |
123,20 |
-0,65 |
374.278.065,10 |
13:04 |
ULUFA ULUSAL FAKTORING |
15,80 |
-1,00 |
3.929.930,79 |
13:03 |
ULUSE ULUSOY ELEKTRIK |
153,10 |
-0,97 |
4.623.469,40 |
13:01 |
ULUUN ULUSOY UN SANAYI |
5,96 |
-1,32 |
5.037.445,86 |
13:03 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,69 |
-1,23 |
4.839.581,30 |
13:03 |
USAK USAK SERAMIK |
2,36 |
-2,07 |
29.742.872,18 |
13:04 |
VAKBN VAKIFLAR BANKASI |
25,62 |
0,16 |
201.111.375,92 |
13:04 |
VAKFN VAKIF FIN. KIR. |
1,91 |
-0,52 |
34.844.337,90 |
13:04 |
VAKKO VAKKO TEKSTIL |
74,25 |
-1,00 |
10.522.035,90 |
13:03 |
VANGD VANET GIDA |
24,24 |
-1,70 |
5.784.770,66 |
13:03 |
VBTYZ VBT YAZILIM |
23,20 |
-0,68 |
6.884.400,70 |
13:02 |
VERTU VERUSATURK GIRISIM |
34,20 |
-1,16 |
4.639.020,48 |
13:04 |
VERUS VERUSA HOLDING |
247,00 |
-1,00 |
11.548.462,50 |
13:03 |
VESBE VESTEL BEYAZ ESYA |
14,74 |
-0,47 |
12.881.544,88 |
13:04 |
VESTL VESTEL |
60,90 |
-0,25 |
66.430.749,25 |
13:04 |
VKFYO VAKIF YAT. ORT. |
18,58 |
-3,13 |
2.187.245,28 |
13:04 |
VKGYO VAKIF GMYO |
1,97 |
-1,01 |
20.911.512,10 |
13:04 |
VKING VIKING KAGIT |
28,98 |
0,07 |
540.240,88 |
13:04 |
VRGYO VERA KONSEPT GMYO |
2,89 |
-0,69 |
17.643.428,06 |
13:03 |
VSNMD VISNE MADENCILIK |
45,28 |
9,96 |
74.545.550,72 |
13:04 |
YAPRK YAPRAK SUT VE BESI CIFT. |
745,00 |
-0,47 |
32.733.237,00 |
13:03 |
YATAS YATAS |
26,38 |
-0,60 |
4.528.628,32 |
13:03 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,82 |
-2,16 |
19.182.583,34 |
13:02 |
YBTAS YIBITAS INSAAT MALZEME |
112.995,00 |
0,00 |
337.990,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
52,55 |
0,67 |
126.662.493,15 |
13:04 |
YESIL YESIL YATIRIM HOLDING |
1,76 |
6,02 |
111.850.154,08 |
13:04 |
YGGYO YENI GIMAT GMYO |
69,05 |
0,22 |
6.783.084,20 |
13:04 |
YGYO YESIL GMYO |
5,11 |
-9,88 |
52.203.489,17 |
12:55 |
YIGIT YIGIT AKU |
29,60 |
-0,60 |
64.521.440,50 |
13:04 |
YKBNK YAPI VE KREDI BANK. |
28,64 |
-0,21 |
2.387.676.267,64 |
13:04 |
YKSLN YUKSELEN CELIK |
7,18 |
-0,83 |
9.183.042,12 |
13:03 |
YONGA YONGA MOBILYA |
50,50 |
-0,98 |
400.103,00 |
12:55 |
YUNSA YUNSA |
5,92 |
-1,00 |
7.619.264,23 |
13:04 |
YYAPI YESIL YAPI |
1,75 |
5,42 |
141.956.664,25 |
13:04 |
YYLGD YAYLA GIDA |
9,33 |
2,08 |
69.265.031,27 |
13:04 |
ZEDUR ZEDUR ENERJI |
8,13 |
-1,09 |
6.294.482,59 |
13:04 |
ZOREN ZORLU ENERJI |
3,92 |
-0,76 |
76.176.740,23 |
13:04 |
ZRGYO ZIRAAT GMYO |
16,21 |
1,76 |
10.521.730,47 |
13:04 |