| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
10,68 |
-0,19 |
21.622.593,41 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,54 |
0,00 |
59.240.688,42 |
12:24 |
|
AAGYO AGAOGLU GMYO |
18,63 |
0,54 |
130.347.134,92 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ |
156,60 |
-1,01 |
117.013.732,10 |
12:24 |
|
ADEL ADEL KALEMCILIK |
34,18 |
1,18 |
82.098.751,10 |
12:24 |
|
ADESE ADESE GAYRIMENKUL |
1,03 |
-0,96 |
111.720.301,40 |
12:24 |
|
ADGYO ADRA GMYO |
58,20 |
1,04 |
22.038.697,90 |
12:24 |
|
AEFES ANADOLU EFES |
19,58 |
0,51 |
281.461.785,13 |
12:24 |
|
AFYON AFYON CIMENTO |
12,81 |
-0,85 |
12.410.742,59 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK |
237,60 |
0,38 |
18.677.556,80 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING |
33,72 |
1,14 |
56.324.946,56 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI |
2,96 |
0,34 |
30.404.515,87 |
12:24 |
|
AGYO ATAKULE GMYO |
9,49 |
1,17 |
1.740.228,48 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ |
31,00 |
2,58 |
139.878.002,86 |
12:24 |
|
AHSGY AHES GMYO |
20,32 |
-0,97 |
16.550.705,94 |
12:21 |
|
AKBNK AKBANK |
69,30 |
-1,14 |
3.642.586.838,50 |
12:24 |
|
AKCNS AKCANSA |
187,70 |
1,40 |
34.959.460,10 |
12:24 |
|
AKENR AKENERJI |
12,93 |
2,70 |
281.029.551,34 |
12:24 |
|
AKFGY AKFEN GMYO |
2,82 |
-0,70 |
18.178.105,15 |
12:23 |
|
AKFIS AKFEN INSAAT |
64,15 |
-1,31 |
247.200.157,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI |
22,22 |
-1,59 |
42.146.033,82 |
12:24 |
|
AKGRT AKSIGORTA |
7,16 |
0,28 |
12.065.386,65 |
12:24 |
|
AKHAN AKHAN UN |
27,64 |
0,73 |
47.100.729,46 |
12:24 |
|
AKMGY AKMERKEZ GMYO |
249,80 |
0,20 |
1.210.475,35 |
12:19 |
|
AKSA AKSA |
10,59 |
-0,28 |
64.893.449,71 |
12:24 |
|
AKSEN AKSA ENERJI |
80,00 |
0,19 |
202.910.488,25 |
12:24 |
|
AKSGY AKIS GMYO |
9,09 |
-1,73 |
11.928.624,24 |
12:21 |
|
AKSUE AKSU ENERJI |
36,70 |
0,44 |
30.523.622,10 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,60 |
-1,89 |
1.882.727,78 |
12:24 |
|
ALARK ALARKO HOLDING |
93,45 |
0,65 |
247.598.941,75 |
12:24 |
|
ALBRK ALBARAKA TURK |
8,20 |
-0,49 |
19.492.858,60 |
12:24 |
|
ALCAR ALARKO CARRIER |
736,00 |
-0,07 |
4.181.087,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS |
128,70 |
0,55 |
13.925.194,60 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI |
49,92 |
4,52 |
274.195.061,77 |
12:24 |
|
ALGYO ALARKO GMYO |
7,39 |
-9,99 |
379.465.095,85 |
12:24 |
|
ALKA ALKIM KAGIT |
10,87 |
-0,73 |
21.859.484,03 |
12:24 |
|
ALKIM ALKIM KIMYA |
18,60 |
0,81 |
18.241.139,07 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT |
352,75 |
-1,54 |
128.814.327,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,42 |
-1,53 |
386.164.469,09 |
12:24 |
|
ALTNY ALTINAY SAVUNMA |
17,19 |
-0,69 |
205.322.062,03 |
12:24 |
|
ALVES ALVES KABLO |
3,22 |
-1,23 |
98.217.237,82 |
12:24 |
|
ANELE ANEL ELEKTRIK |
84,00 |
7,97 |
313.556.842,65 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,30 |
-0,40 |
63.978.745,17 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK. |
104,70 |
-0,29 |
53.490.382,40 |
12:24 |
|
ANSGR ANADOLU SIGORTA |
28,82 |
-1,97 |
80.995.105,54 |
12:24 |
|
ARASE DOGU ARAS ENERJI |
108,70 |
-2,07 |
12.502.407,20 |
12:24 |
|
ARCLK ARCELIK |
107,30 |
0,00 |
51.015.301,50 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
60,65 |
4,57 |
182.540.005,65 |
12:24 |
|
ARENA ARENA BILGISAYAR |
32,38 |
-2,47 |
61.353.551,50 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
28,66 |
1,42 |
61.995.643,68 |
12:24 |
|
ARMGD ARMADA GIDA |
120,20 |
-4,30 |
336.093.152,40 |
12:24 |
|
ARSAN ARSAN HOLDING |
3,58 |
0,56 |
32.565.028,00 |
12:24 |
|
ARTMS ARTEMIS HALI |
43,04 |
-0,37 |
25.351.808,34 |
12:23 |
|
ARZUM ARZUM EV ALETLERI |
2,47 |
-0,40 |
11.015.848,11 |
12:24 |
|
ASELS ASELSAN |
396,50 |
-1,37 |
4.013.025.912,50 |
12:24 |
|
ASGYO ASCE GMYO |
11,61 |
-0,77 |
9.211.410,34 |
12:24 |
|
ASTOR ASTOR ENERJI |
340,25 |
8,71 |
7.255.051.938,50 |
12:24 |
|
ASUZU ANADOLU ISUZU |
60,65 |
-0,33 |
11.515.665,55 |
12:24 |
|
ATAGY ATA GMYO |
12,79 |
0,31 |
1.249.815,19 |
12:24 |
|
ATAKP ATAKEY PATATES |
55,40 |
-3,82 |
47.737.629,75 |
12:24 |
|
ATATP ATP YAZILIM |
198,20 |
-4,20 |
608.856.365,10 |
12:24 |
|
ATATR ATA TURIZM |
16,36 |
-0,24 |
550.914.994,49 |
12:24 |
|
ATEKS AKIN TEKSTIL |
89,75 |
0,00 |
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
8,32 |
-0,95 |
3.303.040,35 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
79,85 |
0,00 |
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO |
12,49 |
-0,72 |
2.476.370,21 |
12:16 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,54 |
-1,10 |
17.631.900,80 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,72 |
-3,48 |
83.726.720,59 |
12:24 |
|
AVPGY AVRUPAKENT GMYO |
61,10 |
-2,63 |
41.086.678,80 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,19 |
4,82 |
8.161.017,54 |
12:22 |
|
AYCES ALTINYUNUS CESME |
553,50 |
-0,63 |
28.251.075,50 |
12:24 |
|
AYDEM AYDEM ENERJI |
25,20 |
-0,40 |
18.760.886,40 |
12:24 |
|
AYEN AYEN ENERJI |
33,96 |
1,49 |
30.062.343,50 |
12:21 |
|
AYES AYES CELIK HASIR VE CIT |
30,00 |
0,00 |
687.060,00 |
09:55 |
|
AYGAZ AYGAZ |
254,75 |
-0,97 |
28.668.325,00 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI |
4,71 |
-0,42 |
19.908.372,16 |
12:23 |
|
BAGFS BAGFAS |
30,68 |
-1,03 |
12.506.484,22 |
12:24 |
|
BAHKM BAHADIR KIMYA |
115,90 |
-0,52 |
23.272.410,40 |
12:24 |
|
BAKAB BAK AMBALAJ |
46,10 |
0,61 |
11.802.991,92 |
12:23 |
|
BALAT BALATACILAR BALATACILIK |
74,00 |
-2,31 |
216.154,00 |
09:55 |
|
BALSU BALSU GIDA |
13,91 |
-0,14 |
28.648.662,06 |
12:24 |
|
BANVT BANVIT |
154,90 |
0,52 |
8.305.887,10 |
12:20 |
|
BARMA BAREM AMBALAJ |
60,00 |
-1,96 |
45.834.176,30 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO |
13,65 |
0,37 |
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,96 |
0,20 |
2.410.469,84 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI |
5,15 |
2,39 |
72.536.747,50 |
12:24 |
|
BEGYO BATI EGE GMYO |
4,26 |
-0,93 |
8.259.937,62 |
12:24 |
|
BERA BERA HOLDING |
16,34 |
-0,55 |
49.111.418,35 |
12:24 |
|
BESLR BESLER GIDA |
15,47 |
-2,89 |
29.442.775,96 |
12:24 |
|
BESTE BEST BRANDS ENERJI |
30,78 |
8,38 |
402.321.044,12 |
12:24 |
|
BEYAZ BEYAZ FILO |
28,46 |
1,21 |
12.280.325,38 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI |
144,10 |
-2,31 |
26.414.080,60 |
12:24 |
|
BIENY BIEN YAPI URUNLERI |
23,76 |
1,19 |
25.997.205,78 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,67 |
0,91 |
10.762.904,83 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI |
36,04 |
-3,27 |
163.789.978,60 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI |
216,00 |
-2,26 |
26.996.122,20 |
12:24 |
|
BIMAS BIM MAGAZALAR |
393,00 |
0,13 |
2.034.543.315,25 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
174,00 |
-0,85 |
17.864.303,80 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,18 |
-1,29 |
69.325.829,94 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,89 |
0,22 |
43.774.591,83 |
12:24 |
|
BIZIM BIZIM MAGAZALARI |
28,22 |
0,00 |
2.851.862,88 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,57 |
-1,26 |
76.942.643,77 |
12:24 |
|
BLCYT BILICI YATIRIM |
36,16 |
-0,66 |
35.180.110,42 |
12:24 |
|
BLUME BLUME METAL KIMYA |
38,88 |
-1,32 |
24.386.577,16 |
12:24 |
|
BMSCH BMS CELIK HASIR |
17,57 |
-1,95 |
24.799.403,57 |
12:24 |
|
BMSTL BMS BIRLESIK METAL |
78,55 |
-0,06 |
34.285.787,20 |
12:24 |
|
BNTAS BANTAS AMBALAJ |
7,07 |
0,86 |
17.764.120,45 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI |
18,97 |
0,11 |
11.717.130,77 |
12:24 |
|
BORLS BORLEASE OTOMOTIV |
6,44 |
7,87 |
105.398.964,43 |
12:24 |
|
BORSK BOR SEKER |
7,26 |
-1,63 |
53.234.175,81 |
12:23 |
|
BOSSA BOSSA |
6,39 |
0,95 |
3.732.111,06 |
12:21 |
|
BRISA BRISA |
90,45 |
-0,71 |
4.284.992,55 |
12:24 |
|
BRKO BIRKO MENSUCAT |
12,03 |
0,25 |
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,69 |
0,00 |
2.018.278,79 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM |
94,30 |
-2,33 |
34.479.799,95 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK |
22,00 |
-5,98 |
978.124.086,14 |
12:24 |
|
BRMEN BIRLIK MENSUCAT |
10,10 |
1,71 |
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
491,50 |
-4,10 |
517.052.122,75 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ. |
1.971,00 |
-1,15 |
31.655.472,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO |
37,20 |
-1,95 |
41.962.379,02 |
12:24 |
|
BTCIM BATI CIMENTO |
6,07 |
-0,98 |
96.180.344,68 |
12:22 |
|
BUCIM BURSA CIMENTO |
6,04 |
0,00 |
8.435.548,86 |
12:24 |
|
BULGS BULLS GSYO |
41,82 |
0,14 |
38.955.835,76 |
12:24 |
|
BURCE BURCELIK |
51,75 |
0,10 |
46.281.743,90 |
12:23 |
|
BURVA BURCELIK VANA |
1.072,00 |
0,19 |
16.855.808,00 |
12:23 |
|
BVSAN BULBULOGLU VINC |
128,10 |
-1,08 |
63.736.083,10 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI |
39,98 |
-1,58 |
12.747.303,76 |
12:23 |
|
CANTE CAN2 TERMIK |
1,58 |
0,64 |
498.224.746,16 |
12:24 |
|
CASA CASA EMTIA PETROL |
92,50 |
1,09 |
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK |
37,98 |
0,74 |
16.538.580,20 |
12:24 |
|
CCOLA COCA COLA ICECEK |
80,10 |
-1,29 |
159.825.385,35 |
12:24 |
|
CELHA CELIK HALAT |
13,30 |
-4,32 |
55.532.135,45 |
12:24 |
|
CEMAS CEMAS DOKUM |
5,01 |
1,42 |
94.957.079,32 |
12:23 |
|
CEMTS CEMTAS |
10,35 |
0,49 |
12.571.743,13 |
12:24 |
|
CEMZY CEM ZEYTIN |
13,30 |
0,76 |
110.428.285,17 |
12:24 |
|
CEOEM CEO EVENT MEDYA |
26,24 |
4,71 |
48.824.930,46 |
12:24 |
|
CGCAM CAGDAS CAM |
43,02 |
1,65 |
92.706.967,96 |
12:23 |
|
CIMSA CIMSA |
51,90 |
-0,19 |
73.920.012,95 |
12:24 |
|
CLEBI CELEBI |
1.666,00 |
0,24 |
28.384.288,00 |
12:24 |
|
CMBTN CIMBETON |
1.618,00 |
-1,40 |
11.345.108,00 |
12:24 |
|
CMENT CIMENTAS |
309,00 |
1,31 |
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,05 |
-0,65 |
19.264.441,93 |
12:23 |
|
COSMO COSMOS YAT. HOLDING |
186,50 |
-2,15 |
7.166.594,10 |
12:22 |
|
CRDFA CREDITWEST FAKTORING |
36,94 |
-2,43 |
49.157.171,64 |
12:24 |
|
CRFSA CARREFOURSA |
138,20 |
-3,15 |
60.628.080,50 |
12:24 |
|
CUSAN CUHADAROGLU METAL |
23,78 |
0,17 |
4.734.368,06 |
12:23 |
|
CVKMD CVK MADEN |
41,24 |
-1,90 |
360.256.963,60 |
12:24 |
|
CWENE CW ENERJI |
36,82 |
3,08 |
391.921.604,46 |
12:24 |
|
DAGI DAGI GIYIM |
6,81 |
0,44 |
28.923.149,38 |
12:24 |
|
DAPGM DAP GAYRIMENKUL |
10,37 |
2,27 |
197.001.097,15 |
12:24 |
|
DARDL DARDANEL |
2,37 |
0,85 |
27.715.192,54 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET |
14,10 |
-0,70 |
59.522.823,61 |
12:24 |
|
DENGE DENGE HOLDING |
2,38 |
-1,24 |
9.809.520,17 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,25 |
-0,63 |
20.513.256,11 |
12:24 |
|
DERIM DERIMOD |
35,94 |
-0,77 |
3.835.912,74 |
12:24 |
|
DESA DESA DERI |
12,27 |
-2,00 |
13.025.194,84 |
12:24 |
|
DESPC DESPEC BILGISAYAR |
44,44 |
-0,58 |
14.998.145,04 |
12:24 |
|
DEVA DEVA HOLDING |
66,35 |
2,08 |
9.753.127,40 |
12:24 |
|
DGATE DATAGATE BILGISAYAR |
109,20 |
-0,36 |
43.033.609,90 |
12:23 |
|
DGGYO DOGUS GMYO |
34,64 |
-2,15 |
2.633.603,42 |
12:21 |
|
DGNMO DOGANLAR MOBILYA |
9,15 |
-1,08 |
7.279.320,01 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,94 |
0,08 |
166.872,02 |
09:55 |
|
DITAS DITAS BDY |
33,78 |
-2,26 |
13.980.385,60 |
12:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,03 |
-0,50 |
20.103.953,22 |
12:24 |
|
DMRGD DMR UNLU MAMULLER |
9,09 |
-1,52 |
101.136.598,53 |
12:24 |
|
DMSAS DEMISAS DOKUM |
8,86 |
-1,56 |
14.635.206,54 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,48 |
-1,27 |
5.329.624,06 |
12:24 |
|
DOAS DOGUS OTOMOTIV |
182,50 |
2,53 |
124.182.503,70 |
12:24 |
|
DOCO DO-CO |
9.382,50 |
-2,60 |
48.231.822,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI |
34,44 |
0,82 |
12.421.382,86 |
12:24 |
|
DOFRB DOF ROBOTIK |
153,10 |
-1,86 |
418.165.868,00 |
12:24 |
|
DOGUB DOGUSAN |
116,50 |
-6,05 |
36.639.870,80 |
12:23 |
|
DOHOL DOGAN HOLDING |
23,04 |
1,95 |
100.949.569,88 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK |
26,40 |
1,62 |
21.744.142,10 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING |
1.930,00 |
-1,03 |
450.820.729,00 |
12:24 |
|
DUNYH DUNYA HOLDING |
161,50 |
5,90 |
346.831.495,90 |
12:24 |
|
DURDO DURAN DOGAN BASIM |
4,60 |
-1,08 |
5.633.619,50 |
12:20 |
|
DURKN DURUKAN SEKERLEME |
21,00 |
1,35 |
39.481.631,30 |
12:23 |
|
DYOBY DYO BOYA |
17,10 |
-2,29 |
79.415.142,23 |
12:24 |
|
DZGYO DENIZ GMYO |
8,04 |
0,75 |
6.287.469,56 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK |
76,80 |
0,39 |
7.699.636,20 |
12:24 |
|
ECILC ECZACIBASI ILAC |
83,90 |
0,00 |
111.045.092,60 |
12:24 |
|
ECOGR ECOGREEN ENERJI |
37,10 |
-0,27 |
51.079.040,76 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM |
360,50 |
-1,23 |
27.870.699,25 |
12:23 |
|
EDATA E-DATA TEKNOLOJI |
19,35 |
1,84 |
43.537.815,04 |
12:24 |
|
EDIP EDIP GAYRIMENKUL |
37,28 |
0,92 |
16.819.819,74 |
12:24 |
|
EFOR EFOR YATIRIM |
11,48 |
8,10 |
777.511.343,31 |
12:24 |
|
EGEEN EGE ENDUSTRI |
5.710,00 |
-2,06 |
36.890.325,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO |
30,58 |
1,80 |
75.612.922,08 |
12:24 |
|
EGEPO NASMED EGEPOL |
18,93 |
-1,30 |
8.261.010,55 |
12:24 |
|
EGGUB EGE GUBRE |
107,00 |
-1,02 |
19.443.778,30 |
12:24 |
|
EGPRO EGE PROFIL |
37,74 |
-3,18 |
20.357.827,58 |
12:24 |
|
EGSER EGE SERAMIK |
3,73 |
0,81 |
16.347.179,43 |
12:24 |
|
EKGYO EMLAK KONUT GMYO |
19,70 |
-0,81 |
519.721.325,50 |
12:24 |
|
EKIZ EKIZ KIMYA |
87,80 |
0,00 |
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
7,38 |
-0,14 |
127.541.890,19 |
12:24 |
|
EKSUN EKSUN GIDA |
7,36 |
-1,34 |
127.457.300,36 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
42,18 |
1,44 |
160.289.634,04 |
12:24 |
|
EMKEL EMEK ELEKTRIK |
23,50 |
-1,01 |
90.138.106,02 |
12:24 |
|
EMNIS EMINIS AMBALAJ |
170,00 |
-1,16 |
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
81,95 |
6,08 |
859.284.903,75 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING |
16,60 |
1,22 |
57.954.180,04 |
12:24 |
|
ENERY ENERYA ENERJI |
8,67 |
0,23 |
201.768.059,08 |
12:24 |
|
ENJSA ENERJISA ENERJI |
113,80 |
0,26 |
80.515.911,20 |
12:24 |
|
ENKAI ENKA INSAAT |
97,40 |
-0,81 |
356.575.070,85 |
12:24 |
|
ENPRA ENPARA BANK |
71,95 |
-2,51 |
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
9,96 |
-2,35 |
163.942.822,49 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,45 |
2,25 |
67.972.412,76 |
12:24 |
|
EPLAS EGEPLAST |
5,94 |
-1,66 |
10.591.928,92 |
12:24 |
|
ERBOS ERBOSAN |
191,60 |
-0,62 |
4.726.864,80 |
12:24 |
|
ERCB ERCIYAS CELIK BORU |
56,80 |
-0,35 |
16.014.646,70 |
12:24 |
|
EREGL EREGLI DEMIR CELIK |
38,38 |
-0,42 |
1.094.228.381,06 |
12:24 |
|
ERSU ERSU GIDA |
26,38 |
-0,98 |
9.174.781,24 |
12:24 |
|
ESCAR ESCAR FILO |
49,16 |
-2,36 |
73.053.092,00 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI |
5,27 |
1,35 |
168.799.654,17 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK |
3,92 |
-0,51 |
123.035.465,21 |
12:24 |
|
ETILR ETILER GIDA |
5,55 |
-1,60 |
41.202.873,84 |
12:24 |
|
ETYAT EURO TREND YAT. ORT. |
7,95 |
-0,63 |
818.745,23 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING |
11,50 |
0,00 |
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
7,81 |
4,13 |
5.432.664,43 |
12:22 |
|
EUPWR EUROPOWER ENERJI |
68,80 |
9,99 |
650.618.139,35 |
12:24 |
|
EUREN EUROPEN ENDUSTRI |
4,93 |
0,82 |
80.922.422,86 |
12:24 |
|
EUYO EURO YAT. ORT. |
5,59 |
1,08 |
1.391.180,63 |
12:23 |
|
EYGYO EYG GMYO |
2,73 |
-1,44 |
22.027.604,27 |
12:24 |
|
FADE FADE GIDA |
16,10 |
-1,23 |
26.514.353,24 |
12:24 |
|
FENER FENERBAHCE FUTBOL |
3,89 |
4,29 |
606.111.580,48 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,92 |
0,08 |
4.514.025,30 |
12:24 |
|
FMIZP F-M IZMIT PISTON |
297,00 |
-2,14 |
9.819.824,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,36 |
2,29 |
128.381.124,18 |
12:24 |
|
FORMT FORMET METAL VE CAM |
2,41 |
-1,63 |
76.008.356,63 |
12:24 |
|
FORTE FORTE BILGI ILETISIM |
92,15 |
-1,02 |
54.118.005,75 |
12:24 |
|
FRIGO FRIGO PAK GIDA |
3,05 |
-2,87 |
29.704.241,76 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL |
38,62 |
6,10 |
278.376.117,98 |
12:24 |
|
FROTO FORD OTOSAN |
86,40 |
-1,09 |
1.448.203.230,90 |
12:24 |
|
FZLGY FUZUL GMYO |
14,19 |
-1,80 |
71.086.142,43 |
12:24 |
|
GARAN GARANTI BANKASI |
130,10 |
0,62 |
1.090.392.120,20 |
12:24 |
|
GARFA GARANTI FAKTORING |
32,34 |
-4,43 |
43.548.813,14 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI |
300,00 |
0,00 |
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,11 |
-7,30 |
459.332.499,23 |
12:24 |
|
GEDZA GEDIZ AMBALAJ |
30,48 |
-2,37 |
30.526.861,30 |
12:24 |
|
GENIL GEN ILAC |
8,56 |
-2,73 |
120.535.398,78 |
12:24 |
|
GENKM GENTAS KIMYA |
13,78 |
-1,29 |
105.173.884,96 |
12:24 |
|
GENTS GENTAS |
7,82 |
1,30 |
34.950.366,84 |
12:24 |
|
GEREL GERSAN ELEKTRIK |
40,82 |
0,59 |
84.427.480,16 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
62,05 |
6,98 |
738.294.457,60 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE |
71,50 |
-2,39 |
94.293.988,30 |
12:24 |
|
GLBMD GLOBAL MEN. DEG. |
12,16 |
1,93 |
2.567.311,58 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI |
59,90 |
-0,66 |
18.483.099,20 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI |
176,80 |
-1,01 |
362.080.915,80 |
12:24 |
|
GLRYH GULER YAT. HOLDING |
3,65 |
-1,62 |
16.293.615,69 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING |
14,36 |
-1,37 |
22.682.896,00 |
12:21 |
|
GMTAS GIMAT MAGAZACILIK |
44,02 |
10,00 |
132.951.217,38 |
12:23 |
|
GOKNR GOKNUR GIDA |
24,86 |
3,76 |
247.763.256,20 |
12:24 |
|
GOLTS GOLTAS CIMENTO |
355,75 |
-0,91 |
25.293.272,00 |
12:22 |
|
GOODY GOOD-YEAR |
16,54 |
0,18 |
7.089.533,64 |
12:24 |
|
GOZDE GOZDE GIRISIM |
19,36 |
-1,22 |
8.303.654,52 |
12:24 |
|
GRNYO GARANTI YAT. ORT. |
20,34 |
1,95 |
2.787.007,76 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
306,25 |
0,74 |
57.637.819,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING |
219,50 |
-0,45 |
58.023.847,40 |
12:24 |
|
GSDDE GSD DENIZCILIK |
12,86 |
1,26 |
86.371.771,30 |
12:24 |
|
GSDHO GSD HOLDING |
5,34 |
-0,37 |
91.576.212,19 |
12:24 |
|
GSRAY GALATASARAY SPORTIF |
1,09 |
0,93 |
29.017.501,43 |
12:24 |
|
GUBRF GUBRE FABRIK. |
567,00 |
-0,70 |
277.462.334,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA |
998,00 |
9,97 |
27.905.078,00 |
12:24 |
|
GWIND GALATA WIND ENERJI |
27,26 |
-0,51 |
64.711.625,76 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT |
63,90 |
-0,16 |
82.637.601,65 |
12:24 |
|
HALKB T. HALK BANKASI |
39,78 |
-0,55 |
498.868.557,30 |
12:24 |
|
HATEK HATAY TEKSTIL |
15,89 |
1,21 |
13.867.249,64 |
12:24 |
|
HATSN HATSAN GEMI |
51,20 |
2,98 |
147.604.512,54 |
12:24 |
|
HDFGS HEDEF GIRISIM |
2,92 |
-2,01 |
57.723.334,27 |
12:24 |
|
HEDEF HEDEF HOLDING |
148,70 |
-0,20 |
41.409.383,80 |
12:24 |
|
HEKTS HEKTAS |
4,02 |
-2,90 |
762.431.658,73 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,31 |
-2,52 |
59.067.688,98 |
12:24 |
|
HLGYO HALK GMYO |
5,86 |
-0,34 |
32.621.252,96 |
12:23 |
|
HOROZ HOROZ LOJISTIK |
75,15 |
0,20 |
100.118.886,55 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI |
74,00 |
0,27 |
36.929.513,25 |
12:24 |
|
HTTBT HITIT BILGISAYAR |
40,42 |
0,75 |
9.193.421,44 |
12:24 |
|
HUBVC HUB GIRISIM |
3,73 |
-2,86 |
4.833.008,69 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,81 |
1,33 |
200.471.577,97 |
12:24 |
|
HURGZ HURRIYET GZT. |
8,17 |
-6,84 |
79.482.283,44 |
12:24 |
|
ICBCT ICBC TURKEY BANK |
19,38 |
-4,34 |
127.132.476,64 |
12:24 |
|
ICUGS ICU GIRISIM |
6,40 |
-0,62 |
31.789.358,15 |
12:24 |
|
IDGYO IDEALIST GMYO |
3,64 |
-2,41 |
2.039.443,35 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
105,70 |
2,52 |
370.121.995,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI |
79,30 |
-2,10 |
18.409.064,25 |
12:24 |
|
IHEVA IHLAS EV ALETLERI |
2,18 |
-0,46 |
547.082,15 |
12:24 |
|
IHGZT IHLAS GAZETECILIK |
1,50 |
0,00 |
8.715.670,87 |
12:17 |
|
IHLAS IHLAS HOLDING |
2,02 |
-0,49 |
20.590.562,65 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL |
2,04 |
-0,49 |
11.847.623,70 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING |
1,74 |
-0,57 |
2.687.820,86 |
12:22 |
|
IMASM IMAS MAKINA |
3,43 |
0,00 |
33.070.806,48 |
12:24 |
|
INDES INDEKS BILGISAYAR |
11,49 |
-2,21 |
54.184.408,43 |
12:23 |
|
INFO INFO YATIRIM |
3,77 |
-1,57 |
54.962.880,84 |
12:24 |
|
INGRM INGRAM BILISIM |
466,25 |
-1,37 |
16.977.529,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI |
238,00 |
-0,87 |
102.340,00 |
09:55 |
|
INTEM INTEMA |
285,50 |
0,00 |
14.510.911,75 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING |
8,84 |
-4,84 |
122.286.667,27 |
12:24 |
|
INVES INVESTCO HOLDING |
595,00 |
0,85 |
19.430.735,50 |
12:24 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,00 |
2,18 |
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,80 |
0,58 |
2.360.166.963,39 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK |
54,60 |
1,77 |
51.041.677,70 |
12:24 |
|
ISFIN IS FIN.KIR. |
20,20 |
-1,27 |
14.439.931,68 |
12:24 |
|
ISGSY IS GIRISIM |
109,80 |
-1,35 |
46.544.255,70 |
12:24 |
|
ISGYO IS GMYO |
21,20 |
0,47 |
23.404.458,10 |
12:24 |
|
ISKPL ISIK PLASTIK |
19,69 |
-9,10 |
915.162.692,96 |
12:24 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,10 |
-1,46 |
105.733.883,20 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA |
10,58 |
0,57 |
220.362.558,19 |
12:24 |
|
ISYAT IS YAT. ORT. |
8,28 |
0,00 |
2.061.214,11 |
12:24 |
|
IZENR IZDEMIR ENERJI |
12,80 |
4,49 |
1.943.243.663,72 |
12:24 |
|
IZFAS IZMIR FIRCA |
63,30 |
-2,24 |
86.633.513,00 |
12:24 |
|
IZINV IZ YATIRIM HOLDING |
70,00 |
1,97 |
19.815.858,80 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK |
7,48 |
-0,93 |
26.256.897,20 |
12:23 |
|
JANTS JANTSA JANT SANAYI |
17,78 |
-0,11 |
36.263.960,41 |
12:24 |
|
KAPLM KAPLAMIN |
609,00 |
-0,16 |
21.456.922,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK |
12,50 |
2,04 |
70.553.720,55 |
12:24 |
|
KARSN KARSAN OTOMOTIV |
13,03 |
-2,03 |
155.043.147,51 |
12:24 |
|
KARTN KARTONSAN |
113,80 |
-1,90 |
21.712.232,40 |
12:24 |
|
KATMR KATMERCILER EKIPMAN |
2,83 |
-2,08 |
106.817.459,80 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,73 |
0,42 |
35.030.829,49 |
12:24 |
|
KBORU KUZEY BORU |
25,64 |
-0,08 |
68.217.895,94 |
12:24 |
|
KCAER KOCAER CELIK |
12,24 |
2,43 |
116.852.374,33 |
12:24 |
|
KCHOL KOC HOLDING |
196,40 |
0,72 |
1.095.112.836,00 |
12:24 |
|
KENT KENT GIDA |
410,00 |
-0,36 |
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
5,26 |
0,96 |
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
11,15 |
9,96 |
236.129.914,31 |
12:24 |
|
KGYO KORAY GMYO |
12,55 |
-2,33 |
123.691.932,42 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
18,71 |
3,54 |
81.490.524,18 |
12:24 |
|
KLGYO KILER GMYO |
4,82 |
-1,03 |
25.215.688,11 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,72 |
-1,00 |
22.791.854,16 |
12:24 |
|
KLMSN KLIMASAN KLIMA |
32,66 |
0,80 |
12.270.315,72 |
12:24 |
|
KLNMA T. KALKINMA BANK. |
9,00 |
-0,55 |
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING |
99,85 |
-0,15 |
305.562.204,05 |
12:24 |
|
KLSER KALESERAMIK |
28,54 |
-1,38 |
26.860.428,18 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA |
10,28 |
-3,20 |
37.662.927,65 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,95 |
-0,50 |
81.069.166,25 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN |
22,48 |
6,54 |
79.594.671,84 |
12:24 |
|
KNFRT KONFRUT TARIM |
12,02 |
-1,96 |
13.179.259,93 |
12:24 |
|
KOCMT KOC METALURJI |
2,59 |
0,00 |
15.788.333,58 |
12:24 |
|
KONKA KONYA KAGIT |
14,27 |
0,28 |
20.185.879,25 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI |
8,39 |
5,01 |
771.795.808,07 |
12:24 |
|
KONYA KONYA CIMENTO |
3.960,00 |
-0,50 |
9.484.882,50 |
12:24 |
|
KOPOL KOZA POLYESTER |
5,98 |
0,17 |
33.862.346,20 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL |
86,50 |
-0,86 |
79.979.323,85 |
12:24 |
|
KOTON KOTON MAGAZACILIK |
14,83 |
-0,94 |
15.589.793,15 |
12:24 |
|
KRDMA KARDEMIR (A) |
35,88 |
-1,43 |
143.533.369,54 |
12:24 |
|
KRDMB KARDEMIR (B) |
100,10 |
-1,48 |
460.252.040,60 |
12:24 |
|
KRDMD KARDEMIR (D) |
38,70 |
-1,28 |
789.532.116,18 |
12:24 |
|
KRGYO KORFEZ GMYO |
2,72 |
1,49 |
4.017.491,17 |
12:24 |
|
KRONT KRON TEKNOLOJI |
17,76 |
-0,34 |
12.429.575,95 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,10 |
0,55 |
7.004.111,05 |
12:24 |
|
KRSTL KRISTAL KOLA |
11,06 |
-0,63 |
58.589.554,66 |
12:24 |
|
KRTEK KARSU TEKSTIL |
24,80 |
-0,08 |
1.637.515,50 |
12:23 |
|
KRVGD KERVAN GIDA |
3,24 |
0,00 |
12.638.596,92 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.900,00 |
-1,11 |
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
125,30 |
-2,64 |
1.004.002.565,60 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
117,60 |
2,35 |
51.338.049,90 |
12:24 |
|
KUTPO KUTAHYA PORSELEN |
91,50 |
0,55 |
8.589.157,95 |
12:24 |
|
KUVVA KUVVA GIDA |
151,40 |
-1,05 |
8.262.479,90 |
12:15 |
|
KUYAS KUYAS YATIRIM |
83,55 |
-1,36 |
119.252.470,20 |
12:24 |
|
KZBGY KIZILBUK GYO |
3,15 |
0,32 |
31.004.975,33 |
12:24 |
|
KZGYO KUZUGRUP GMYO |
23,62 |
-0,76 |
7.678.743,88 |
12:24 |
|
LIDER LDR TURIZM |
127,00 |
-0,31 |
50.279.060,70 |
12:24 |
|
LIDFA LIDER FAKTORING |
3,22 |
-1,53 |
13.643.707,11 |
12:23 |
|
LILAK LILA KAGIT |
34,60 |
-0,23 |
33.657.266,14 |
12:24 |
|
LINK LINK BILGISAYAR |
6,45 |
2,87 |
228.251.317,44 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,79 |
6,91 |
55.560.272,46 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU |
36,78 |
-0,33 |
106.514.634,98 |
12:24 |
|
LOGO LOGO YAZILIM |
154,40 |
-0,39 |
57.752.750,80 |
12:24 |
|
LRSHO LORAS HOLDING |
3,56 |
1,14 |
48.702.079,94 |
12:24 |
|
LUKSK LUKS KADIFE |
104,00 |
-0,48 |
3.992.581,80 |
12:23 |
|
LXGYO LUXERA GMYO |
17,08 |
0,18 |
139.196.110,89 |
12:24 |
|
LYDHO LYDIA HOLDING |
209,00 |
5,50 |
137.964.815,00 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI |
16.357,50 |
1,28 |
9.360.752,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS |
1.048,00 |
-2,15 |
31.783.253,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
45,30 |
0,44 |
28.867.241,22 |
12:23 |
|
MAGEN MARGUN ENERJI |
62,45 |
-0,32 |
59.919.228,80 |
12:23 |
|
MAKIM MAKIM MAKINE |
17,62 |
1,85 |
24.278.029,13 |
12:23 |
|
MAKTK MAKINA TAKIM |
12,86 |
-1,08 |
18.246.098,31 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI |
26,00 |
-1,89 |
321.184.763,52 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,24 |
-0,53 |
14.001.302,02 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING |
59,80 |
3,37 |
312.677.477,30 |
12:24 |
|
MARMR MARMARA HOLDING |
2,74 |
0,37 |
91.824.134,37 |
12:24 |
|
MARTI MARTI OTEL |
1,75 |
-2,23 |
132.027.623,94 |
12:24 |
|
MAVI MAVI GIYIM |
41,72 |
0,48 |
77.246.638,78 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
193,60 |
-2,42 |
413.516.333,80 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,90 |
1,08 |
7.700.770,82 |
12:24 |
|
MEGAP MEGA POLIETILEN |
2,47 |
1,23 |
134.034,55 |
09:55 |
|
MEGMT MEGA METAL |
83,50 |
-1,94 |
206.405.999,65 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE |
3,92 |
-1,26 |
31.894.272,41 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI |
23,54 |
5,37 |
10.465.663,50 |
12:23 |
|
MERCN MERCAN KIMYA |
22,00 |
-0,18 |
45.215.228,74 |
12:23 |
|
MERIT MERIT TURIZM |
15,85 |
-0,44 |
15.463.079,28 |
12:23 |
|
MERKO MERKO GIDA |
2,19 |
3,30 |
149.775.221,61 |
12:24 |
|
METRO METRO HOLDING |
7,33 |
1,24 |
46.681.284,78 |
12:24 |
|
MEYSU MEYSU GIDA |
18,76 |
-1,21 |
299.128.939,16 |
12:24 |
|
MGROS MIGROS TICARET |
682,00 |
2,63 |
627.433.390,00 |
12:24 |
|
MHRGY MHR GMYO |
4,52 |
0,44 |
21.730.046,89 |
12:24 |
|
MIATK MIA TEKNOLOJI |
46,98 |
2,00 |
756.644.471,74 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT. |
65,70 |
-4,92 |
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
11,69 |
-0,93 |
17.176.712,14 |
12:24 |
|
MNDTR MONDI TURKEY |
5,83 |
-2,02 |
7.288.911,28 |
12:24 |
|
MOBTL MOBILTEL ILETISIM |
14,09 |
-1,88 |
77.937.355,76 |
12:24 |
|
MOGAN MOGAN ENERJI |
13,82 |
-1,36 |
175.992.188,40 |
12:24 |
|
MOPAS MOPAS MARKETCILIK |
40,76 |
0,00 |
89.550.676,32 |
12:24 |
|
MPARK MLP SAGLIK |
471,75 |
2,11 |
75.812.927,00 |
12:24 |
|
MRGYO MARTI GMYO |
1,57 |
-1,88 |
84.506.795,79 |
12:24 |
|
MRSHL MARSHALL |
1.479,00 |
-1,53 |
9.405.582,00 |
12:24 |
|
MSGYO MISTRAL GMYO |
5,87 |
-2,81 |
9.304.673,88 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,16 |
1,09 |
17.551.455,78 |
12:24 |
|
MTRYO METRO YAT. ORT. |
9,86 |
0,51 |
1.447.865,08 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,18 |
0,65 |
1.011.665,07 |
12:24 |
|
NATEN NATUREL ENERJI |
7,08 |
0,14 |
32.114.165,19 |
12:24 |
|
NETAS NETAS TELEKOM. |
65,45 |
0,46 |
12.552.512,65 |
12:24 |
|
NETCD NETCAD YAZILIM |
166,10 |
-1,37 |
708.947.120,80 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON |
6,60 |
8,37 |
97.591.168,42 |
12:24 |
|
NTGAZ NATURELGAZ |
13,14 |
1,08 |
31.937.025,28 |
12:24 |
|
NTHOL NET HOLDING |
38,60 |
-0,10 |
13.149.119,60 |
12:24 |
|
NUGYO NUROL GMYO |
9,09 |
-1,20 |
5.117.667,18 |
12:24 |
|
NUHCM NUH CIMENTO |
221,40 |
-2,04 |
7.388.264,60 |
12:24 |
|
OBAMS OBA MAKARNACILIK |
8,28 |
-3,61 |
273.669.330,37 |
12:24 |
|
OBASE OBASE BILGISAYAR |
37,82 |
-1,05 |
11.583.547,00 |
12:24 |
|
ODAS ODAS ELEKTRIK |
7,21 |
-0,28 |
214.017.647,07 |
12:24 |
|
ODINE ODINE TEKNOLOJI |
1.238,00 |
-0,08 |
113.598.087,00 |
12:24 |
|
OFSYM OFIS YEM GIDA |
56,80 |
-1,56 |
11.796.975,60 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
357,25 |
-0,07 |
56.783.199,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI |
70,40 |
3,91 |
115.262.259,65 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,71 |
4,90 |
13.088.818,09 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK |
102,40 |
9,93 |
308.685.883,55 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI |
207,80 |
-1,05 |
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,72 |
-1,03 |
23.448.586,29 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,70 |
-0,74 |
7.202.114,98 |
12:24 |
|
OTKAR OTOKAR |
357,00 |
-0,28 |
67.459.417,25 |
12:24 |
|
OTTO OTTO HOLDING |
281,50 |
-1,66 |
20.941.268,25 |
12:24 |
|
OYAKC OYAK CIMENTO |
21,08 |
-1,22 |
130.274.414,50 |
12:24 |
|
OYAYO OYAK YAT. ORT. |
51,10 |
-0,58 |
1.861.994,85 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,44 |
0,00 |
1.945.992,45 |
12:07 |
|
OYYAT OYAK YATIRIM MENKUL |
49,54 |
-1,31 |
2.305.589,45 |
12:24 |
|
OZATD OZATA DENIZCILIK |
1.134,00 |
6,78 |
238.317.687,00 |
12:24 |
|
OZGYO OZDERICI GMYO |
2,11 |
-1,86 |
31.091.563,53 |
12:23 |
|
OZKGY OZAK GMYO |
12,81 |
-0,62 |
11.297.021,08 |
12:24 |
|
OZRDN OZERDEN AMBALAJ |
36,70 |
3,56 |
24.124.443,16 |
12:24 |
|
OZSUB OZSU BALIK |
28,50 |
-1,11 |
11.373.871,64 |
12:24 |
|
OZYSR OZYASAR TEL |
12,68 |
-0,47 |
7.492.483,73 |
12:24 |
|
PAGYO PANORA GMYO |
126,70 |
-1,25 |
6.022.144,40 |
12:24 |
|
PAHOL PASIFIK HOLDING |
1,71 |
1,18 |
235.004.451,88 |
12:24 |
|
PAMEL PAMEL ELEKTRIK |
82,90 |
-0,42 |
6.885.664,40 |
12:24 |
|
PAPIL PAPILON SAVUNMA |
16,12 |
-1,10 |
87.121.342,85 |
12:24 |
|
PARSN PARSAN |
84,65 |
-0,59 |
12.512.358,30 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK |
101,30 |
0,30 |
116.366.679,30 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI |
22,54 |
0,63 |
262.945.191,38 |
12:24 |
|
PCILT PC ILETISIM MEDYA |
35,42 |
10,00 |
43.973.968,08 |
12:19 |
|
PEKGY PEKER GMYO |
13,99 |
-1,13 |
1.320.282.530,01 |
12:24 |
|
PENGD PENGUEN GIDA |
14,87 |
0,81 |
74.029.083,98 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,90 |
-1,00 |
32.065.673,86 |
12:23 |
|
PETKM PETKIM |
24,60 |
-3,15 |
515.968.612,42 |
12:24 |
|
PETUN PINAR ET VE UN |
13,45 |
-1,18 |
15.019.704,47 |
12:24 |
|
PGSUS PEGASUS |
171,50 |
-0,06 |
545.355.279,00 |
12:24 |
|
PINSU PINAR SU |
11,55 |
-2,12 |
19.569.620,16 |
12:24 |
|
PKART PLASTIKKART |
148,60 |
-0,27 |
45.984.453,30 |
12:24 |
|
PKENT PETROKENT TURIZM |
150,80 |
0,20 |
13.076.654,70 |
12:24 |
|
PLTUR PLATFORM TURIZM |
23,72 |
-0,17 |
20.197.835,42 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE |
46,20 |
0,13 |
12.887.021,56 |
12:24 |
|
PNSUT PINAR SUT |
14,37 |
-5,52 |
57.211.936,83 |
12:24 |
|
POLHO POLISAN HOLDING |
19,41 |
1,09 |
32.243.397,42 |
12:24 |
|
POLTK POLITEKNIK METAL |
5.130,00 |
-1,35 |
9.826.590,00 |
12:24 |
|
PRDGS PARDUS GIRISIM |
7,79 |
1,56 |
26.666.068,88 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO |
40,46 |
-3,39 |
58.241.692,74 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK |
18,10 |
-0,82 |
16.232.314,56 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
49,90 |
-0,99 |
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET |
125,90 |
-0,32 |
2.523.323,30 |
12:23 |
|
PSGYO PASIFIK GMYO |
3,26 |
2,52 |
194.588.573,14 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,12 |
0,31 |
38.767,92 |
09:55 |
|
QNBTR QNB BANK |
225,40 |
-0,22 |
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,70 |
0,27 |
100.549.282,72 |
12:24 |
|
RALYH RAL YATIRIM HOLDING |
263,50 |
-6,14 |
213.064.437,50 |
12:24 |
|
RAYSG RAY SIGORTA |
189,20 |
-0,42 |
14.036.906,30 |
12:24 |
|
REEDR REEDER TEKNOLOJI |
7,35 |
0,96 |
61.992.603,44 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
199,70 |
1,63 |
280.198.078,20 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT |
2,50 |
-3,10 |
6.968.124,72 |
12:22 |
|
RODRG RODRIGO TEKSTIL |
30,84 |
3,63 |
16.847.711,54 |
12:21 |
|
RTALB RTA LABORATUVARLARI |
4,28 |
-0,70 |
283.954.427,10 |
12:19 |
|
RUBNS RUBENIS TEKSTIL |
35,82 |
1,13 |
79.410.620,62 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,69 |
-2,09 |
33.146.580,58 |
12:24 |
|
RYGYO REYSAS GMYO |
29,14 |
-1,09 |
20.133.154,84 |
12:24 |
|
RYSAS REYSAS LOJISTIK |
18,15 |
0,39 |
48.136.316,84 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
23,62 |
-0,84 |
32.805.159,82 |
12:23 |
|
SAHOL SABANCI HOLDING |
92,20 |
-0,11 |
893.817.275,75 |
12:24 |
|
SAMAT SARAY MATBAACILIK |
6,16 |
6,94 |
17.438.463,60 |
12:23 |
|
SANEL SANEL MUHENDISLIK |
41,82 |
-2,70 |
8.854.278,32 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI |
8,16 |
1,37 |
202.821.592,32 |
12:24 |
|
SANKO SANKO PAZARLAMA |
22,48 |
-0,62 |
2.274.926,10 |
12:24 |
|
SARKY SARKUYSAN |
27,92 |
-3,72 |
187.176.416,34 |
12:24 |
|
SASA SASA POLYESTER |
2,76 |
1,85 |
3.398.435.238,13 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI |
52,95 |
3,22 |
58.156.647,20 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA |
251,25 |
-0,69 |
92.324.138,15 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA |
61,80 |
0,08 |
52.969.282,20 |
12:24 |
|
SEGYO SEKER GMYO |
4,73 |
0,00 |
10.837.852,48 |
12:23 |
|
SEKFK SEKER FIN. KIR. |
11,77 |
-1,09 |
926.971,54 |
12:22 |
|
SEKUR SEKURO PLASTIK |
7,97 |
0,13 |
3.828.743,41 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU |
99,40 |
-1,39 |
26.382.277,20 |
12:24 |
|
SELVA SELVA GIDA |
2,22 |
0,45 |
59.041.654,87 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK |
10,82 |
3,05 |
441.273.000,51 |
12:24 |
|
SEYKM SEYITLER KIMYA |
5,49 |
1,10 |
7.826.700,70 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI |
2,69 |
-2,18 |
4.091.305,19 |
12:23 |
|
SISE SISE CAM |
45,74 |
-0,35 |
710.972.732,78 |
12:24 |
|
SKBNK SEKERBANK |
14,23 |
-1,52 |
99.423.740,69 |
12:23 |
|
SKTAS SOKTAS |
3,65 |
-1,08 |
13.881.832,63 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
347,50 |
0,51 |
16.273.423,25 |
12:21 |
|
SKYMD SEKER YATIRIM |
13,68 |
3,01 |
26.440.930,42 |
12:23 |
|
SMART SMARTIKS YAZILIM |
38,44 |
5,43 |
351.666.693,36 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK. |
12,33 |
2,66 |
805.974.573,72 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM |
17,66 |
-2,75 |
174.453.744,67 |
12:24 |
|
SNGYO SINPAS GMYO |
3,70 |
-2,12 |
31.096.744,05 |
12:24 |
|
SNICA SANICA ISI SANAYI |
4,48 |
0,45 |
43.941.550,36 |
12:24 |
|
SNPAM SONMEZ PAMUKLU |
21,82 |
-4,30 |
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,68 |
-0,10 |
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
18,85 |
-1,15 |
8.754.176,42 |
12:23 |
|
SOKM SOK MARKETLER TICARET |
49,56 |
0,24 |
101.842.759,16 |
12:24 |
|
SONME SONMEZ FILAMENT |
133,40 |
-0,67 |
1.844.592,70 |
12:24 |
|
SRVGY SERVET GMYO |
3,06 |
-0,97 |
30.665.975,23 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA |
399,75 |
2,17 |
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
34,58 |
-0,46 |
7.623.262,96 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO |
67,25 |
-2,54 |
93.981.256,40 |
12:24 |
|
SUWEN SUWEN TEKSTIL |
7,78 |
-1,64 |
13.430.979,87 |
12:23 |
|
SVGYO SAVUR GMYO |
18,25 |
1,90 |
557.242.006,92 |
12:24 |
|
TABGD TAB GIDA |
279,50 |
-1,50 |
42.122.349,00 |
12:24 |
|
TARKM TARKIM BITKI KORUMA |
515,00 |
3,21 |
86.754.477,25 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM |
16,75 |
1,52 |
463.627.243,83 |
12:24 |
|
TATGD TAT GIDA |
20,42 |
-3,31 |
37.808.517,68 |
12:24 |
|
TAVHL TAV HAVALIMANLARI |
251,00 |
-0,69 |
431.688.287,10 |
12:24 |
|
TBORG T.TUBORG |
139,10 |
-0,07 |
11.816.644,50 |
12:23 |
|
TCELL TURKCELL |
107,00 |
0,19 |
829.053.710,90 |
12:24 |
|
TCKRC KIRAC GALVANIZ |
125,50 |
0,08 |
143.395.257,40 |
12:24 |
|
TDGYO TREND GMYO |
14,98 |
-3,23 |
6.981.705,38 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL. |
28,80 |
-0,35 |
691.875.415,10 |
12:24 |
|
TEKTU TEK-ART TURIZM |
10,41 |
-2,07 |
17.970.290,22 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
231,60 |
-2,69 |
849.741.099,50 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,32 |
-0,27 |
13.662.964,25 |
12:23 |
|
TGSAS TGS DIS TICARET |
184,50 |
-2,28 |
120.733.779,60 |
12:24 |
|
THYAO TURK HAVA YOLLARI |
295,75 |
0,42 |
2.701.446.972,50 |
12:24 |
|
TKFEN TEKFEN HOLDING |
131,30 |
-2,38 |
306.417.482,50 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
21,16 |
-0,66 |
27.588.489,18 |
12:24 |
|
TLMAN TRABZON LIMAN |
92,65 |
-0,48 |
7.972.237,35 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
325,75 |
-1,51 |
55.533.867,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
98,75 |
-1,64 |
37.731.550,40 |
12:24 |
|
TNZTP TAPDI TINAZTEPE |
24,78 |
-0,56 |
15.737.437,08 |
12:24 |
|
TOASO TOFAS OTO. FAB. |
291,00 |
-0,77 |
288.432.223,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI |
45,40 |
-2,58 |
3.081.015.319,84 |
12:24 |
|
TRCAS TURCAS HOLDING |
45,48 |
0,57 |
18.393.574,60 |
12:23 |
|
TRENJ TR DOGAL ENERJI |
88,60 |
-0,34 |
89.829.892,45 |
12:24 |
|
TRGYO TORUNLAR GMYO |
99,25 |
1,90 |
186.512.652,30 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.538,00 |
-0,06 |
60.446.816,00 |
12:24 |
|
TRILC TURK ILAC SERUM |
2,87 |
-1,37 |
47.357.400,44 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK |
114,90 |
-3,20 |
217.917.744,60 |
12:24 |
|
TSGYO TSKB GMYO |
6,60 |
0,76 |
4.498.749,02 |
12:22 |
|
TSKB T.S.K.B. |
11,79 |
-1,17 |
66.773.852,35 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF |
0,98 |
-1,01 |
51.616.942,94 |
12:24 |
|
TTKOM TURK TELEKOM |
61,75 |
0,32 |
381.964.097,95 |
12:24 |
|
TTRAK TURK TRAKTOR |
453,00 |
-0,88 |
24.431.708,25 |
12:24 |
|
TUCLK TUGCELIK |
4,20 |
-0,71 |
41.779.303,65 |
12:24 |
|
TUKAS TUKAS |
2,46 |
-1,60 |
193.235.958,06 |
12:24 |
|
TUPRS TUPRAS |
250,50 |
-1,38 |
1.234.857.846,20 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,23 |
-0,84 |
75.354.087,01 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL |
32,84 |
0,31 |
8.252.804,48 |
12:23 |
|
TURSG TURKIYE SIGORTA |
13,52 |
-1,31 |
359.725.829,65 |
12:24 |
|
UCAYM UCAY MUHENDISLIK |
30,90 |
0,85 |
201.979.528,40 |
12:24 |
|
UFUK UFUK YATIRIM |
1.357,00 |
3,19 |
31.768.049,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT. |
27,58 |
-0,72 |
2.777.053,38 |
12:24 |
|
ULKER ULKER BISKUVI |
119,30 |
-0,50 |
114.937.296,30 |
12:24 |
|
ULUFA ULUSAL FAKTORING |
3,86 |
-2,53 |
38.903.960,98 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK |
261,75 |
1,95 |
95.033.814,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI |
9,34 |
1,85 |
42.121.358,15 |
12:24 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,36 |
-1,11 |
8.917.595,33 |
12:24 |
|
USAK USAK SERAMIK |
1,61 |
-1,23 |
85.298.814,58 |
12:24 |
|
VAKBN VAKIFLAR BANKASI |
30,72 |
-0,71 |
473.759.582,38 |
12:24 |
|
VAKFA VAKIF FAKTORING |
12,57 |
0,40 |
50.435.082,03 |
12:24 |
|
VAKFN VAKIF FIN. KIR. |
1,71 |
-0,58 |
53.197.320,20 |
12:24 |
|
VAKKO VAKKO TEKSTIL |
76,30 |
0,00 |
9.660.096,95 |
12:24 |
|
VANGD VANET GIDA |
91,60 |
-1,56 |
7.957.764,85 |
12:24 |
|
VBTYZ VBT YAZILIM |
27,98 |
3,94 |
344.472.344,58 |
12:24 |
|
VERTU VERUSATURK GIRISIM |
39,24 |
4,31 |
13.826.057,46 |
12:24 |
|
VERUS VERUSA HOLDING |
569,00 |
1,25 |
10.262.331,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA |
6,97 |
-0,14 |
14.130.753,76 |
12:24 |
|
VESTL VESTEL |
27,26 |
0,66 |
51.045.761,56 |
12:24 |
|
VKFYO VAKIF YAT. ORT. |
30,64 |
-1,16 |
2.818.537,78 |
12:23 |
|
VKGYO VAKIF GMYO |
2,74 |
-1,44 |
18.060.519,32 |
12:24 |
|
VKING VIKING KAGIT |
25,72 |
-1,15 |
5.366.245,52 |
12:23 |
|
VRGYO VERA KONSEPT GMYO |
2,24 |
-1,32 |
14.028.720,22 |
12:24 |
|
VSNMD VISNE MADENCILIK |
82,40 |
-0,18 |
26.769.051,90 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
13,34 |
-1,33 |
17.545.356,78 |
12:24 |
|
YATAS YATAS |
41,94 |
-5,75 |
105.394.175,94 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
27,80 |
-0,71 |
87.664.286,32 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME |
17,00 |
0,00 |
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
114,10 |
2,52 |
1.534.612.510,10 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING |
1,55 |
0,00 |
15.530.638,24 |
12:23 |
|
YGGYO YENI GIMAT GMYO |
226,70 |
0,89 |
30.628.681,40 |
12:24 |
|
YIGIT YIGIT AKU |
24,28 |
-1,22 |
47.595.794,84 |
12:24 |
|
YKBNK YAPI VE KREDI BANK. |
35,84 |
-1,38 |
2.112.327.861,62 |
12:24 |
|
YKSLN YUKSELEN CELIK |
3,52 |
-1,12 |
13.133.595,03 |
12:24 |
|
YONGA YONGA MOBILYA |
58,50 |
-0,26 |
13.513,50 |
09:55 |
|
YUNSA YUNSA |
10,05 |
-0,50 |
52.578.254,05 |
12:24 |
|
YYAPI YESIL YAPI |
1,06 |
0,00 |
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA |
11,97 |
-0,08 |
34.609.107,71 |
12:24 |
|
ZEDUR ZEDUR ENERJI |
9,92 |
-1,10 |
17.720.688,84 |
12:24 |
|
ZERGY ZERAY GMYO |
16,58 |
4,80 |
276.364.673,30 |
12:24 |
|
ZGYO Z GMYO |
32,32 |
1,70 |
89.908.358,98 |
12:24 |
|
ZOREN ZORLU ENERJI |
3,08 |
-0,32 |
34.900.992,93 |
12:24 |
|
ZRGYO ZIRAAT GMYO |
19,33 |
-1,63 |
10.139.663,47 |
12:24 |
Bitcoin
3530040 TL
0.95773%
Ethereum
97057 TL
0.82749%
Tether
45.55 TL
0.02034%
BNB
29340 TL
0.57341%
XRP
62.5 TL
-0.22473%
USDC
45.58 TL
0.03945%
Solana
3869.8 TL
0.29848%
TRON
16.26 TL
0.72424%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.72 TL
-0.35435%
WhiteBIT Coin
2604.62 TL
0.99314%
Hyperliquid
2227.26 TL
2.38879%
USDS
45.58 TL
0.15315%
Zcash
26712 TL
4.18696%
LEO Token
457.87 TL
-0.22541%
Cardano
11.36 TL
-0.32712%
Bitcoin Cash
16839.34 TL
-2.28984%
Monero
18117.38 TL
2.87524%
Chainlink
437.31 TL
-0.15034%
Canton
6.81 TL
-0.08813%
Toncoin
89 TL
-2.77969%
Stellar
6.5 TL
-2.45272%
USD1
45.59 TL
0.12092%
Ethena USDe
45.57 TL
0.02993%
MemeCore
152.66 TL
-2.86786%
Dai
45.58 TL
0.0388%
Sui
48.32 TL
-0.69398%
Litecoin
2466.88 TL
0.08692%
Avalanche
419.88 TL
0.3237%
Hedera
4.07 TL
-0.52742%
Rain
0.342101 TL
2.32366%
PayPal USD
45.59 TL
0.072%
Shiba Inu
0.00026167 TL
0.10868%
Cronos
3.14 TL
-0.43845%
Circle USYC
51.24 TL
%
Global Dollar
45.58 TL
0.03634%
Tether Gold
204320 TL
-1.15403%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.04491%
Bittensor
11946.35 TL
0.96551%
Uniswap
165.82 TL
4.36814%
Ondo US Dollar Yield
51.82 TL
0.53337%
NEAR Protocol
75.08 TL
0.71163%
PAX Gold
204363 TL
-1.12833%
Polkadot
56.52 TL
0.139%
Mantle
28.55 TL
0.0041%
World Liberty Financial
2.81 TL
2.56866%
Ondo
17.17 TL
-0.94653%
HTX DAO
8.987E-5 TL
0.02634%
Falcon USD
45.49 TL
0.04104%
Aster
30.21 TL
1.264%
OKB
3673.67 TL
-1.13472%
Ripple USD
45.59 TL
0.03648%
Sky
3.15 TL
0.35955%
Pi Network
6.87 TL
-0.00654%
Pepe
0.00016803 TL
0.49731%
USDD
45.56 TL
0.09825%
Ethereum Classic
412.87 TL
1.82489%
Bitget Token
91.34 TL
-0.40199%
Internet Computer
114.73 TL
-0.80299%
Aave
4001.11 TL
-0.89487%
BFUSD
45.53 TL
0.02791%
Morpho
81.84 TL
3.22933%
USDtb
45.56 TL
0.07514%
KuCoin
362.78 TL
-0.53842%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.07335%
Quant
3308.08 TL
-1.86516%
Spiko EU T-Bills Money Market Fund
55.6 TL
-0.17733%
United Stables
45.59 TL
0.09471%
Cosmos Hub
91.65 TL
-2.36108%
Algorand
5.21 TL
4.86121%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.06648%
Render
85.15 TL
3.30617%
Blockchain Capital
4821.52 TL
0.04537%
POL (ex-MATIC)
4.11 TL
-0.81243%
Ethena
4.82 TL
1.3032%
Kaspa
1.56 TL
-0.17803%
NEXO
40.6 TL
1.57388%
Worldcoin
10.94 TL
-1.31319%
Venice Token
787.43 TL
20.23435%
JUST
4.24 TL
1.72337%
Stable
1.57 TL
-6.24063%
Aptos
43.04 TL
0.17052%
Filecoin
43.58 TL
0.07335%
Gate
319.19 TL
-1.01005%
Flare
0.379234 TL
-0.26678%
XDC Network
1.62 TL
11.05974%
Arbitrum
5.16 TL
-2.41961%
Jupiter
9.35 TL
4.36053%
DeXe
639.57 TL
1.49832%
Beldex
3.59 TL
0.45775%
Pump.fun
0.077956 TL
0.59566%
Dash
2123.83 TL
10.16982%
GHO
45.55 TL
0.03524%
VeChain
0.299949 TL
-1.9032%
Provenance Blockchain
0.478226 TL
-1.3491%
Pudgy Penguins
0.402748 TL
3.33439%
Usual USD
45.51 TL
0.06402%
OUSG
5257.13 TL
0.05289%
Bonk
0.00027388 TL
0.80865%
Kite
10.52 TL
1.62688%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Döviz Hesaplama
Döviz Çevirici
Kredi Arama