Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
27,92 |
0,00 |
33.224.561,04 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
147,00 |
0,00 |
22.510.253,80 |
18:10 |
ADEL ADEL KALEMCILIK |
642,50 |
-3,46 |
210.881.831,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,29 |
0,88 |
68.430.238,17 |
18:10 |
ADGYO ADRA GMYO |
28,10 |
0,93 |
51.405.684,94 |
18:10 |
AEFES ANADOLU EFES |
151,20 |
2,37 |
368.370.364,90 |
18:10 |
AFYON AFYON CIMENTO |
13,78 |
-0,14 |
468.133.588,20 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
72,30 |
2,55 |
33.333.151,40 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
273,00 |
4,20 |
424.235.926,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
35,26 |
-9,96 |
4.196.888.433,58 |
18:10 |
AGYO ATAKULE GMYO |
8,18 |
0,25 |
30.741.842,57 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,22 |
3,12 |
82.899.487,20 |
18:10 |
AKBNK AKBANK |
46,78 |
5,36 |
3.824.309.211,24 |
18:10 |
AKCNS AKCANSA |
145,50 |
2,61 |
101.928.999,80 |
18:10 |
AKENR AK ENERJI |
11,55 |
10,00 |
466.201.480,60 |
18:10 |
AKFGY AKFEN GMYO |
2,20 |
2,80 |
122.961.090,08 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
22,20 |
-4,31 |
252.195.200,80 |
18:10 |
AKGRT AKSIGORTA |
6,19 |
-0,16 |
101.901.386,38 |
18:10 |
AKMGY AKMERKEZ GMYO |
276,50 |
-0,90 |
25.746.837,75 |
18:10 |
AKSA AKSA |
99,45 |
3,70 |
109.058.016,70 |
18:10 |
AKSEN AKSA ENERJI |
35,18 |
2,51 |
195.881.634,60 |
18:10 |
AKSGY AKIS GMYO |
15,90 |
2,58 |
56.067.175,43 |
18:10 |
AKSUE AKSU ENERJI |
13,51 |
-0,73 |
11.453.045,27 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,08 |
0,83 |
59.456.193,48 |
18:10 |
ALARK ALARKO HOLDING |
132,00 |
2,25 |
708.412.259,50 |
18:10 |
ALBRK ALBARAKA TURK |
4,36 |
3,56 |
104.573.342,15 |
18:10 |
ALCAR ALARKO CARRIER |
1.573,00 |
0,51 |
105.527.501,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
109,10 |
-0,82 |
57.814.220,90 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
88,70 |
0,74 |
252.661.143,30 |
18:10 |
ALGYO ALARKO GMYO |
42,66 |
2,20 |
58.821.996,34 |
18:10 |
ALKA ALKIM KAGIT |
26,82 |
-3,39 |
27.841.594,40 |
18:10 |
ALKIM ALKIM KIMYA |
32,12 |
-3,14 |
69.382.425,00 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,50 |
1,08 |
15.957.548,23 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,65 |
1,32 |
643.316.078,99 |
18:10 |
ALVES ALVES KABLO |
57,50 |
-7,85 |
1.029.345.088,25 |
18:10 |
ANELE ANEL ELEKTRIK |
18,52 |
-8,04 |
69.283.864,96 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,39 |
0,32 |
19.854.489,04 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
43,08 |
2,82 |
61.526.555,58 |
18:10 |
ANSGR ANADOLU SIGORTA |
69,00 |
-0,14 |
136.331.821,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
63,25 |
2,02 |
36.415.052,80 |
18:10 |
ARCLK ARCELIK |
149,00 |
1,36 |
334.471.392,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
39,80 |
-2,50 |
219.725.081,22 |
18:10 |
ARENA ARENA BILGISAYAR |
40,02 |
-5,84 |
43.062.472,96 |
18:10 |
ARSAN ARSAN TEKSTIL |
14,15 |
4,66 |
20.355.840,13 |
18:10 |
ARTMS ARTEMIS HALI |
48,00 |
4,67 |
72.069.673,36 |
18:10 |
ARZUM ARZUM EV ALETLERI |
48,00 |
5,49 |
93.585.691,18 |
18:10 |
ASELS ASELSAN |
55,45 |
-0,45 |
2.521.998.902,65 |
18:10 |
ASGYO ASCE GMYO |
14,48 |
-0,55 |
118.129.275,89 |
18:10 |
ASTOR ASTOR ENERJI |
92,95 |
-1,01 |
1.555.670.014,15 |
18:10 |
ASUZU ANADOLU ISUZU |
97,00 |
5,32 |
1.008.806.023,15 |
18:10 |
ATAGY ATA GMYO |
11,80 |
1,37 |
2.909.971,39 |
18:10 |
ATAKP ATAKEY PATATES |
42,20 |
-0,94 |
33.745.300,12 |
18:10 |
ATATP ATP YAZILIM |
103,80 |
-4,86 |
93.405.625,40 |
18:10 |
ATEKS AKIN TEKSTIL |
145,90 |
9,95 |
59.559.518,50 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,42 |
2,07 |
8.772.355,43 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
44,80 |
-0,44 |
2.898.299,78 |
18:10 |
AVGYO AVRASYA GMYO |
7,71 |
-1,41 |
4.753.888,53 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,24 |
-6,70 |
81.389.365,40 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,41 |
2,71 |
18.309.885,85 |
18:10 |
AVPGY AVRUPAKENT GMYO |
43,82 |
-0,59 |
141.140.229,42 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
10,17 |
-3,14 |
8.159.947,51 |
18:10 |
AYCES ALTINYUNUS CESME |
707,00 |
0,43 |
83.894.921,00 |
18:10 |
AYDEM AYDEM ENERJI |
29,20 |
0,76 |
82.624.684,82 |
18:10 |
AYEN AYEN ENERJI |
26,50 |
3,11 |
18.796.517,66 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
40,60 |
0,25 |
1.067.186,42 |
18:10 |
AYGAZ AYGAZ |
149,70 |
1,15 |
65.939.144,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
104,90 |
-2,15 |
81.165.136,10 |
18:10 |
BAGFS BAGFAS |
24,88 |
-1,03 |
33.048.770,80 |
18:10 |
BAKAB BAK AMBALAJ |
42,42 |
2,12 |
13.321.840,00 |
18:10 |
BALAT BALATACILAR BALATACILIK |
24,80 |
-0,80 |
1.297.585,16 |
18:10 |
BANVT BANVIT |
153,50 |
-0,84 |
53.274.732,80 |
18:10 |
BARMA BAREM AMBALAJ |
17,77 |
0,40 |
12.407.559,54 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,06 |
5,17 |
3.236.131,48 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
19,02 |
-0,63 |
18.652.613,18 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
52,70 |
-4,36 |
67.547.165,45 |
18:10 |
BEGYO BATI EGE GMYO |
4,11 |
-0,72 |
95.784.194,07 |
18:10 |
BERA BERA HOLDING |
20,68 |
-3,81 |
487.299.382,76 |
18:10 |
BEYAZ BEYAZ FILO |
23,50 |
1,12 |
121.862.898,94 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.039,00 |
-0,76 |
116.530.178,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
39,90 |
-0,15 |
96.525.321,08 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
24,86 |
-1,19 |
29.333.859,56 |
18:10 |
BIMAS BIM MAGAZALAR |
351,50 |
0,57 |
1.567.583.831,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
518,50 |
-0,86 |
345.650.112,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,40 |
0,87 |
45.002.562,40 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,80 |
-1,83 |
26.461.964,50 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
52,70 |
1,35 |
175.842.166,56 |
18:10 |
BLCYT BILICI YATIRIM |
16,25 |
-0,37 |
12.419.877,09 |
18:10 |
BMSCH BMS CELIK HASIR |
22,92 |
0,53 |
12.106.252,46 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,10 |
0,00 |
50.842.399,80 |
18:10 |
BNTAS BANTAS AMBALAJ |
13,29 |
-6,21 |
45.004.558,27 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
33,82 |
0,89 |
101.698.403,46 |
18:10 |
BORLS BORLEASE OTOMOTIV |
32,00 |
3,16 |
60.519.042,26 |
18:10 |
BORSK BOR SEKER |
36,00 |
-2,54 |
223.719.162,28 |
18:10 |
BOSSA BOSSA |
10,10 |
-4,72 |
45.412.662,08 |
18:10 |
BRISA BRISA |
122,50 |
0,25 |
62.733.039,30 |
18:10 |
BRKO BIRKO MENSUCAT |
3,95 |
1,28 |
3.109.658,03 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,20 |
-9,96 |
127.594.747,58 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
209,50 |
-7,42 |
17.574.288,70 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
25,86 |
0,94 |
64.313.000,10 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,62 |
-5,43 |
1.544.987,88 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
616,00 |
2,16 |
430.468.323,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.412,50 |
2,48 |
231.645.025,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,20 |
8,51 |
195.694.529,94 |
18:10 |
BTCIM BATI CIMENTO |
122,50 |
-1,13 |
250.837.892,40 |
18:10 |
BUCIM BURSA CIMENTO |
8,04 |
2,16 |
78.194.930,98 |
18:10 |
BURCE BURCELIK |
170,00 |
4,04 |
62.045.183,70 |
18:10 |
BURVA BURCELIK VANA |
146,20 |
8,22 |
21.761.631,20 |
18:10 |
BVSAN BULBULOGLU VINC |
101,90 |
-5,03 |
149.776.179,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
27,36 |
0,44 |
18.969.625,88 |
18:10 |
CANTE CAN2 TERMIK |
18,07 |
4,75 |
453.190.185,47 |
18:10 |
CASA CASA EMTIA PETROL |
94,75 |
-1,51 |
4.689.921,10 |
18:10 |
CATES CATES ELEKTRIK |
55,60 |
-0,98 |
167.761.485,90 |
18:10 |
CCOLA COCA COLA ICECEK |
562,00 |
-0,18 |
224.220.198,50 |
18:10 |
CELHA CELIK HALAT |
41,16 |
-2,46 |
8.547.746,78 |
18:10 |
CEMAS CEMAS DOKUM |
3,40 |
-8,60 |
388.448.730,39 |
18:10 |
CEMTS CEMTAS |
9,63 |
1,48 |
65.749.817,98 |
18:10 |
CEOEM CEO EVENT MEDYA |
17,18 |
-4,56 |
27.461.156,24 |
18:10 |
CIMSA CIMSA |
31,58 |
0,96 |
214.429.540,60 |
18:10 |
CLEBI CELEBI |
1.642,00 |
9,98 |
482.290.461,00 |
18:10 |
CMBTN CIMBETON |
4.310,00 |
-2,93 |
186.939.097,50 |
18:10 |
CMENT CIMENTAS |
609,50 |
5,09 |
5.810.231,50 |
18:10 |
CONSE CONSUS ENERJI |
5,65 |
0,18 |
15.962.821,86 |
18:10 |
COSMO COSMOS YAT. HOLDING |
131,60 |
0,08 |
13.066.211,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,67 |
-0,30 |
53.064.947,79 |
18:10 |
CRFSA CARREFOURSA |
152,50 |
0,07 |
60.157.594,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
24,80 |
1,81 |
14.205.504,86 |
18:10 |
CVKMD CVK MADEN |
416,25 |
-1,54 |
128.708.793,25 |
18:10 |
CWENE CW ENERJI |
262,75 |
0,38 |
174.294.709,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
17,06 |
0,35 |
6.524.453,26 |
18:10 |
DAGI DAGI GIYIM |
7,77 |
-0,26 |
13.164.599,00 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,50 |
-0,24 |
222.896.196,32 |
18:10 |
DARDL DARDANEL |
6,09 |
0,33 |
36.926.150,60 |
18:10 |
DENGE DENGE HOLDING |
2,90 |
1,05 |
52.986.015,45 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,21 |
-1,60 |
49.368.199,32 |
18:10 |
DERIM DERIMOD |
31,80 |
0,82 |
11.652.059,88 |
18:10 |
DESA DESA DERI |
23,92 |
0,67 |
32.559.063,88 |
18:10 |
DESPC DESPEC BILGISAYAR |
60,70 |
-9,00 |
150.284.295,40 |
18:10 |
DEVA DEVA HOLDING |
72,20 |
0,35 |
21.762.196,40 |
18:10 |
DGATE DATAGATE BILGISAYAR |
45,82 |
-0,39 |
15.203.892,84 |
18:10 |
DGGYO DOGUS GMYO |
32,74 |
2,96 |
45.351.639,76 |
18:10 |
DGNMO DOGANLAR MOBILYA |
11,04 |
1,38 |
21.330.364,34 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
14,71 |
-1,93 |
2.108.709,01 |
18:10 |
DITAS DITAS DOGAN |
22,02 |
0,55 |
118.653.439,58 |
18:10 |
DMRGD DMR UNLU MAMULLER |
14,06 |
0,72 |
70.579.114,34 |
18:10 |
DMSAS DEMISAS DOKUM |
5,64 |
-2,25 |
12.879.054,07 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,84 |
-6,96 |
58.337.288,59 |
18:10 |
DOAS DOGUS OTOMOTIV |
313,50 |
1,70 |
976.940.642,75 |
18:10 |
DOBUR DOGAN BURDA |
187,20 |
-8,37 |
42.666.880,20 |
18:10 |
DOCO DO-CO |
4.850,00 |
0,31 |
45.852.930,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
41,38 |
0,63 |
46.248.581,70 |
18:10 |
DOGUB DOGUSAN |
20,00 |
0,00 |
19.712.389,51 |
18:10 |
DOHOL DOGAN HOLDING |
13,39 |
5,60 |
1.167.807.970,30 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,70 |
1,68 |
12.579.088,44 |
18:10 |
DURDO DURAN DOGAN BASIM |
15,68 |
0,71 |
6.011.450,98 |
18:10 |
DYOBY DYO BOYA |
37,06 |
0,71 |
58.067.149,82 |
18:10 |
DZGYO DENIZ GMYO |
4,68 |
1,52 |
6.252.500,83 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,50 |
0,41 |
149.754.082,71 |
18:10 |
ECILC ECZACIBASI ILAC |
50,60 |
-0,30 |
213.223.116,90 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
233,00 |
1,88 |
84.475.208,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
22,78 |
-2,65 |
138.980.006,02 |
18:10 |
EDIP EDIP GAYRIMENKUL |
15,61 |
0,77 |
14.675.057,87 |
18:10 |
EGEEN EGE ENDUSTRI |
14.922,50 |
2,91 |
285.043.807,50 |
18:10 |
EGEPO NASMED EGEPOL |
18,10 |
-0,11 |
54.578.316,46 |
18:10 |
EGGUB EGE GUBRE |
41,74 |
-0,10 |
21.145.124,36 |
18:10 |
EGPRO EGE PROFIL |
220,30 |
1,57 |
97.396.206,00 |
18:10 |
EGSER EGE SERAMIK |
3,58 |
0,28 |
8.422.003,81 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,67 |
2,55 |
1.332.171.192,27 |
18:10 |
EKIZ EKIZ KIMYA |
70,15 |
-4,23 |
2.485.856,60 |
18:10 |
EKOS EKOS TEKNOLOJI |
49,78 |
2,43 |
415.151.138,47 |
18:10 |
EKSUN EKSUN GIDA |
60,00 |
0,17 |
19.987.424,40 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
45,74 |
0,57 |
45.694.964,10 |
18:10 |
EMKEL EMEK ELEKTRIK |
16,34 |
-2,04 |
33.478.049,65 |
18:10 |
EMNIS EMINIS AMBALAJ |
252,25 |
-5,79 |
3.904.010,00 |
18:10 |
ENERY ENERYA ENERJI |
158,00 |
3,27 |
193.716.887,70 |
18:10 |
ENJSA ENERJISA ENERJI |
58,00 |
1,40 |
301.207.873,45 |
18:10 |
ENKAI ENKA INSAAT |
34,44 |
-0,29 |
696.113.445,86 |
18:10 |
ENSRI ENSARI DERI |
29,98 |
-9,97 |
144.277.606,16 |
18:10 |
EPLAS EGEPLAST |
6,00 |
-0,83 |
14.504.667,48 |
18:10 |
ERBOS ERBOSAN |
267,00 |
0,38 |
59.834.898,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
152,00 |
-0,20 |
103.532.346,60 |
18:10 |
EREGL EREGLI DEMIR CELIK |
42,12 |
0,72 |
2.667.871.194,94 |
18:10 |
ERSU ERSU GIDA |
41,02 |
-9,96 |
124.588.737,14 |
18:10 |
ESCAR ESCAR FILO |
235,80 |
-2,28 |
197.866.747,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
73,10 |
0,00 |
19.627.298,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,96 |
1,58 |
44.158.410,77 |
18:10 |
ETILR ETILER GIDA |
15,56 |
1,37 |
11.114.451,57 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
14,90 |
-0,53 |
4.819.933,19 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,16 |
-4,53 |
31.272.413,38 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
28,72 |
9,95 |
19.110.332,44 |
18:10 |
EUPWR EUROPOWER ENERJI |
147,60 |
1,10 |
250.586.278,90 |
18:10 |
EUREN EUROPEN ENDUSTRI |
16,03 |
6,16 |
536.780.117,85 |
18:10 |
EUYO EURO YAT. ORT. |
19,58 |
6,24 |
20.395.670,88 |
18:10 |
EYGYO EYG GMYO |
10,41 |
-1,33 |
25.938.460,39 |
18:10 |
FADE FADE GIDA |
18,26 |
-0,71 |
85.152.237,96 |
18:10 |
FENER FENERBAHCE FUTBOL |
82,10 |
-0,85 |
86.981.869,15 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,16 |
-1,36 |
101.967.144,29 |
18:10 |
FMIZP F-M IZMIT PISTON |
305,00 |
-1,13 |
30.916.925,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
21,32 |
2,01 |
181.830.120,50 |
18:10 |
FORMT FORMET METAL VE CAM |
2,61 |
1,95 |
45.013.871,15 |
18:10 |
FORTE FORTE BILGI ILETISIM |
68,00 |
0,00 |
69.919.173,00 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,41 |
-1,72 |
37.439.015,83 |
18:10 |
FROTO FORD OTOSAN |
1.155,00 |
5,38 |
1.371.936.327,00 |
18:10 |
FZLGY FUZUL GMYO |
12,00 |
2,30 |
31.475.571,84 |
18:10 |
GARAN GARANTI BANKASI |
71,50 |
4,08 |
3.164.650.343,35 |
18:10 |
GARFA GARANTI FAKTORING |
179,50 |
0,28 |
53.739.911,30 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
13,01 |
2,44 |
15.964.842,74 |
18:10 |
GEDZA GEDIZ AMBALAJ |
27,18 |
3,74 |
22.918.645,84 |
18:10 |
GENIL GEN ILAC |
66,90 |
0,90 |
135.169.433,05 |
18:10 |
GENTS GENTAS |
9,12 |
-2,67 |
7.972.291,50 |
18:10 |
GEREL GERSAN ELEKTRIK |
37,48 |
-0,79 |
102.721.791,22 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,30 |
6,39 |
241.935.041,00 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
46,50 |
6,60 |
106.069.495,60 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,40 |
-2,60 |
12.367.107,40 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
42,16 |
-2,72 |
37.380.064,10 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,32 |
-0,18 |
16.033.817,48 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
12,50 |
-0,79 |
149.083.418,63 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,90 |
0,38 |
7.091.553,04 |
18:10 |
GOKNR GOKNUR GIDA |
21,02 |
-0,85 |
46.501.878,18 |
18:10 |
GOLTS GOLTAS CIMENTO |
431,25 |
-4,64 |
524.817.533,75 |
18:10 |
GOODY GOOD-YEAR |
20,98 |
-1,59 |
34.445.721,20 |
18:10 |
GOZDE GOZDE GIRISIM |
23,00 |
-6,88 |
161.463.674,10 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,30 |
4,15 |
14.536.018,53 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
74,85 |
9,75 |
101.495.722,75 |
18:10 |
GRTRK GRAINTURK TARIM |
66,65 |
-1,62 |
20.019.503,95 |
18:10 |
GSDDE GSD DENIZCILIK |
9,56 |
-7,99 |
61.598.472,87 |
18:10 |
GSDHO GSD HOLDING |
4,00 |
3,36 |
59.722.693,82 |
18:10 |
GSRAY GALATASARAY SPORTIF |
6,59 |
0,30 |
95.763.789,20 |
18:10 |
GUBRF GUBRE FABRIK. |
163,00 |
-1,87 |
3.150.034.343,40 |
18:10 |
GWIND GALATA WIND ENERJI |
24,90 |
-0,64 |
63.397.553,52 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
44,00 |
5,26 |
25.182.624,36 |
18:10 |
HALKB T. HALK BANKASI |
13,45 |
2,36 |
644.937.582,76 |
18:10 |
HATEK HATAY TEKSTIL |
13,37 |
-0,59 |
17.126.318,23 |
18:10 |
HATSN HATSAN GEMI |
63,90 |
-0,31 |
116.782.817,10 |
18:10 |
HDFGS HEDEF GIRISIM |
2,15 |
0,00 |
165.960.312,06 |
18:10 |
HEDEF HEDEF HOLDING |
25,74 |
2,31 |
11.843.533,82 |
18:10 |
HEKTS HEKTAS |
17,10 |
4,78 |
2.091.802.045,92 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
19,33 |
0,31 |
12.787.127,11 |
18:10 |
HLGYO HALK GMYO |
2,88 |
0,35 |
47.722.121,75 |
18:10 |
HTTBT HITIT BILGISAYAR |
62,95 |
-1,64 |
16.914.559,75 |
18:10 |
HUBVC HUB GIRISIM |
11,55 |
0,43 |
18.182.542,78 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
6,90 |
1,62 |
24.156.702,73 |
18:10 |
HURGZ HURRIYET GZT. |
4,80 |
0,00 |
32.797.922,78 |
18:10 |
ICBCT ICBC TURKEY BANK |
14,90 |
0,68 |
13.803.153,11 |
18:10 |
ICUGS ICU GIRISIM |
15,50 |
3,26 |
4.285.236,83 |
18:10 |
IDGYO IDEALIST GMYO |
6,10 |
0,49 |
2.329.151,16 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,98 |
0,20 |
95.458.569,44 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,25 |
-0,23 |
13.240.043,78 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,28 |
-0,44 |
17.463.206,24 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,09 |
0,93 |
11.270.105,58 |
18:10 |
IHLAS IHLAS HOLDING |
1,01 |
0,00 |
23.105.857,37 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,34 |
3,88 |
36.297.474,20 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,49 |
-0,40 |
8.012.773,12 |
18:10 |
IMASM IMAS MAKINA |
17,04 |
2,04 |
151.945.438,04 |
18:10 |
INDES INDEKS BILGISAYAR |
8,98 |
-1,86 |
74.415.155,04 |
18:10 |
INFO INFO YATIRIM |
10,91 |
-1,00 |
30.798.244,09 |
18:10 |
INGRM INGRAM BILISIM |
588,00 |
-1,51 |
47.550.031,50 |
18:10 |
INTEM INTEMA |
314,00 |
1,29 |
27.438.807,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
42,18 |
1,59 |
68.152.487,52 |
18:10 |
INVES INVESTCO HOLDING |
335,00 |
0,00 |
30.633.281,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
38,68 |
5,57 |
332.848.919,56 |
18:10 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
122,80 |
-6,62 |
2.938.633,20 |
18:10 |
ISBTR IS BANKASI (B) |
509.990,00 |
0,19 |
1.019.992,50 |
18:10 |
ISCTR IS BANKASI (C) |
11,23 |
3,60 |
4.911.851.580,53 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
34,40 |
-0,23 |
83.207.217,38 |
18:10 |
ISFIN IS FIN.KIR. |
10,22 |
-0,39 |
103.042.029,39 |
18:10 |
ISGSY IS GIRISIM |
25,06 |
-1,73 |
17.236.168,70 |
18:10 |
ISGYO IS GMYO |
14,57 |
2,61 |
90.852.239,19 |
18:10 |
ISKPL ISIK PLASTIK |
8,00 |
1,78 |
13.972.387,66 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
30,90 |
3,07 |
237.804.846,98 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,10 |
0,20 |
7.790.075,11 |
18:10 |
ISYAT IS YAT. ORT. |
10,93 |
-0,55 |
23.084.377,45 |
18:10 |
IZENR IZDEMIR ENERJI |
26,90 |
0,22 |
107.258.961,44 |
18:10 |
IZFAS IZMIR FIRCA |
16,90 |
0,30 |
34.453.692,87 |
18:10 |
IZINV IZ YATIRIM HOLDING |
55,30 |
-0,72 |
37.263.501,30 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,90 |
4,55 |
245.292.560,61 |
18:10 |
JANTS JANTSA JANT SANAYI |
325,00 |
-6,88 |
977.168.001,75 |
18:10 |
KAPLM KAPLAMIN |
169,00 |
-5,32 |
15.360.430,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,99 |
-1,62 |
26.246.268,89 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,09 |
3,38 |
270.114.786,47 |
18:10 |
KARTN KARTONSAN |
142,40 |
-4,43 |
163.307.319,00 |
18:10 |
KARYE KARTAL YEN. ENERJI |
38,22 |
-1,14 |
47.435.150,76 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,08 |
0,00 |
61.326.808,04 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
28,92 |
0,14 |
78.692.831,28 |
18:10 |
KBORU KUZEY BORU |
108,40 |
-8,91 |
803.985.812,00 |
18:10 |
KCAER KOCAER CELIK |
45,54 |
0,22 |
331.440.173,10 |
18:10 |
KCHOL KOC HOLDING |
203,40 |
6,49 |
3.261.562.517,20 |
18:10 |
KENT KENT GIDA |
1.196,00 |
-9,05 |
13.434.113,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,30 |
-0,43 |
4.179.217,58 |
18:10 |
KERVT KEREVITAS GIDA |
12,58 |
0,72 |
19.332.649,69 |
18:10 |
KFEIN KAFEIN YAZILIM |
136,90 |
-1,37 |
62.235.977,90 |
18:10 |
KGYO KORAY GMYO |
33,20 |
-2,01 |
10.645.888,04 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,49 |
-0,85 |
88.335.148,93 |
18:10 |
KLGYO KILER GMYO |
5,41 |
2,08 |
21.520.035,00 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,38 |
-1,42 |
40.185.406,28 |
18:10 |
KLMSN KLIMASAN KLIMA |
28,18 |
-1,05 |
22.964.718,36 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,37 |
0,46 |
4.402.840,69 |
18:10 |
KLNMAR T. KALKINMA BANK. - RHKP |
16,99 |
2,23 |
1.561.722,50 |
18:10 |
KLRHO KILER HOLDING |
42,68 |
-0,74 |
12.901.554,04 |
18:10 |
KLSER KALESERAMIK |
59,40 |
-0,34 |
103.380.589,05 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,00 |
3,81 |
9.553.153,09 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
57,50 |
2,68 |
41.458.654,85 |
18:10 |
KNFRT KONFRUT GIDA |
10,54 |
3,54 |
14.195.791,38 |
18:10 |
KONKA KONYA KAGIT |
45,46 |
-0,61 |
29.601.776,28 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
228,20 |
2,01 |
784.680.343,30 |
18:10 |
KONYA KONYA CIMENTO |
9.815,00 |
-2,05 |
334.335.062,50 |
18:10 |
KOPOL KOZA POLYESTER |
46,10 |
-1,87 |
40.998.090,52 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
86,05 |
1,47 |
79.274.191,25 |
18:10 |
KOZAA KOZA MADENCILIK |
47,98 |
4,71 |
451.430.524,08 |
18:10 |
KOZAL KOZA ALTIN |
22,38 |
3,61 |
1.976.652.288,24 |
18:10 |
KRDMA KARDEMIR (A) |
18,85 |
0,96 |
21.684.766,00 |
18:10 |
KRDMB KARDEMIR (B) |
17,82 |
0,51 |
12.207.179,38 |
18:10 |
KRDMD KARDEMIR (D) |
22,84 |
1,33 |
658.538.402,96 |
18:10 |
KRGYO KORFEZ GMYO |
23,08 |
0,61 |
10.018.160,68 |
18:10 |
KRONT KRON TEKNOLOJI |
21,00 |
-1,32 |
14.088.401,80 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,00 |
0,88 |
10.761.554,92 |
18:10 |
KRSTL KRISTAL KOLA |
8,83 |
0,57 |
38.785.549,40 |
18:10 |
KRTEK KARSU TEKSTIL |
32,74 |
3,54 |
15.157.137,80 |
18:10 |
KRVGD KERVAN GIDA |
27,78 |
1,09 |
14.138.224,50 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
5.495,00 |
-9,99 |
8.555.715,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
123,30 |
-3,67 |
67.957.049,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,70 |
3,49 |
23.592.203,30 |
18:10 |
KUTPO KUTAHYA PORSELEN |
93,00 |
7,76 |
157.960.733,85 |
18:10 |
KUVVA KUVVA GIDA |
42,86 |
-0,33 |
828.385,22 |
18:10 |
KUYAS KUYAS YATIRIM |
44,40 |
1,56 |
30.791.098,00 |
18:10 |
KZBGY KIZILBUK GYO |
20,18 |
0,00 |
44.406.674,60 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,16 |
-0,36 |
42.217.674,42 |
18:10 |
LIDER LDR TURIZM |
71,50 |
0,78 |
78.215.162,30 |
18:10 |
LIDFA LIDER FAKTORING |
8,10 |
-0,12 |
36.807.149,88 |
18:10 |
LINK LINK BILGISAYAR |
376,00 |
5,92 |
115.449.329,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
58,60 |
2,00 |
25.928.363,35 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,56 |
-2,44 |
403.637.409,80 |
18:10 |
LOGO LOGO YAZILIM |
78,50 |
-0,19 |
46.260.070,60 |
18:10 |
LRSHO LORAS HOLDING |
2,87 |
0,35 |
35.712.731,79 |
18:10 |
LUKSK LUKS KADIFE |
98,35 |
1,24 |
15.325.249,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.190,00 |
3,03 |
48.063.927,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,55 |
9,99 |
28.491.008,00 |
18:10 |
MAGEN MARGUN ENERJI |
16,15 |
3,99 |
231.194.506,18 |
18:10 |
MAKIM MAKIM MAKINE |
24,14 |
3,52 |
51.233.128,18 |
18:10 |
MAKTK MAKINA TAKIM |
6,68 |
9,87 |
64.177.270,97 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,45 |
1,07 |
12.365.128,70 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
16,55 |
-1,95 |
61.420.140,84 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
111,80 |
9,50 |
34.830.884,00 |
18:10 |
MARTI MARTI OTEL |
3,99 |
1,79 |
55.971.816,68 |
18:10 |
MAVI MAVI GIYIM |
70,50 |
-0,28 |
200.645.266,30 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,48 |
4,10 |
13.517.969,08 |
18:10 |
MEGAP MEGA POLIETILEN |
4,67 |
1,52 |
27.332.619,59 |
18:10 |
MEGMT MEGA METAL |
44,00 |
-0,18 |
161.537.989,38 |
18:10 |
MEKAG MEKA BETON |
60,70 |
0,08 |
77.320.300,05 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,80 |
9,40 |
18.747.986,62 |
18:10 |
MERCN MERCAN KIMYA |
12,92 |
-0,62 |
13.210.062,31 |
18:10 |
MERIT MERIT TURIZM |
105,00 |
5,32 |
34.309.626,10 |
18:10 |
MERKO MERKO GIDA |
12,51 |
0,00 |
24.979.075,35 |
18:10 |
METRO METRO HOLDING |
2,45 |
3,38 |
12.728.597,59 |
18:10 |
METUR METEMTUR YATIRIM |
8,89 |
-3,79 |
45.311.851,01 |
18:10 |
MGROS MIGROS TICARET |
408,25 |
-0,18 |
786.735.292,00 |
18:10 |
MHRGY MHR GMYO |
5,00 |
-0,60 |
57.411.977,96 |
18:10 |
MIATK MIA TEKNOLOJI |
62,15 |
0,49 |
1.622.221.432,50 |
18:10 |
MIPAZ MILPA |
88,40 |
-2,21 |
45.975.295,10 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
14,95 |
9,20 |
1.779.901,35 |
18:10 |
MNDRS MENDERES TEKSTIL |
10,95 |
2,05 |
23.408.843,73 |
18:10 |
MNDTR MONDI TURKEY |
6,50 |
3,34 |
35.561.725,95 |
18:10 |
MOBTL MOBILTEL ILETISIM |
5,84 |
2,10 |
63.086.539,29 |
18:10 |
MOGAN MOGAN ENERJI |
17,10 |
-2,51 |
927.093.672,45 |
18:10 |
MPARK MLP SAGLIK |
182,80 |
3,51 |
123.592.522,70 |
18:10 |
MRGYO MARTI GMYO |
4,43 |
1,84 |
31.960.036,12 |
18:10 |
MRSHL MARSHALL |
2.178,00 |
0,37 |
72.224.027,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,29 |
2,23 |
4.421.464,35 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
68,50 |
-4,33 |
22.862.936,20 |
18:10 |
MTRYO METRO YAT. ORT. |
8,45 |
-2,76 |
1.609.842,31 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,96 |
1,40 |
8.385.056,85 |
18:10 |
NATEN NATUREL ENERJI |
52,40 |
0,96 |
82.339.791,75 |
18:10 |
NETAS NETAS TELEKOM. |
79,50 |
1,02 |
75.928.724,35 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
20,22 |
-2,60 |
21.381.089,52 |
18:10 |
NTGAZ NATURELGAZ |
15,89 |
-2,58 |
46.918.875,05 |
18:10 |
NTHOL NET HOLDING |
29,68 |
4,58 |
84.813.426,34 |
18:10 |
NUGYO NUROL GMYO |
6,88 |
2,23 |
10.268.279,58 |
18:10 |
NUHCM NUH CIMENTO |
293,00 |
-3,14 |
97.263.421,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
43,60 |
0,23 |
575.007.674,04 |
18:10 |
OBASE OBASE BILGISAYAR |
47,06 |
-1,96 |
26.056.803,10 |
18:10 |
ODAS ODAS ELEKTRIK |
8,91 |
2,53 |
791.463.441,79 |
18:10 |
ODINE ODINE TEKNOLOJI |
53,10 |
9,98 |
32.487.588,90 |
18:10 |
OFSYM OFIS YEM GIDA |
45,04 |
0,09 |
37.286.320,80 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
183,30 |
-0,11 |
50.080.670,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,97 |
0,25 |
22.125.066,31 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
69,35 |
0,22 |
46.451.355,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
221,90 |
-2,42 |
2.352.537,00 |
18:10 |
OSMEN OSMANLI MENKUL |
198,70 |
0,40 |
7.345.874,30 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,78 |
-0,52 |
33.055.211,13 |
18:10 |
OTKAR OTOKAR |
463,00 |
3,81 |
168.930.924,00 |
18:10 |
OTTO OTTO HOLDING |
328,75 |
0,00 |
1.007.900,50 |
18:10 |
OYAKC OYAK CIMENTO |
60,45 |
2,89 |
454.923.590,80 |
18:10 |
OYAYO OYAK YAT. ORT. |
47,40 |
8,47 |
13.815.791,82 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,44 |
1,36 |
12.904.802,68 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
41,74 |
-0,29 |
6.600.452,28 |
18:10 |
OZGYO OZDERICI GMYO |
5,20 |
1,96 |
35.196.000,45 |
18:10 |
OZKGY OZAK GMYO |
8,01 |
1,91 |
54.178.253,58 |
18:10 |
OZRDN OZERDEN AMBALAJ |
56,25 |
-4,26 |
21.985.018,90 |
18:10 |
OZSUB OZSU BALIK |
29,60 |
-2,63 |
18.748.867,06 |
18:10 |
PAGYO PANORA GMYO |
37,44 |
4,29 |
12.144.048,64 |
18:10 |
PAMEL PAMEL ELEKTRIK |
131,60 |
-0,08 |
19.232.980,00 |
18:10 |
PAPIL PAPILON SAVUNMA |
126,20 |
-1,41 |
47.025.204,60 |
18:10 |
PARSN PARSAN |
98,70 |
2,17 |
28.760.917,70 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
54,10 |
0,00 |
46.969.098,10 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
121,10 |
-7,98 |
539.114.451,10 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,80 |
-1,84 |
28.639.655,67 |
18:10 |
PEGYO PERA GMYO |
22,02 |
9,99 |
281.325.350,68 |
18:10 |
PEKGY PEKER GMYO |
12,58 |
9,97 |
1.345.643.713,57 |
18:10 |
PENGD PENGUEN GIDA |
6,42 |
0,00 |
16.738.376,58 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,39 |
1,66 |
90.082.803,87 |
18:10 |
PETKM PETKIM |
19,97 |
-0,15 |
2.317.773.625,09 |
18:10 |
PETUN PINAR ET VE UN |
83,45 |
2,52 |
13.662.294,80 |
18:10 |
PGSUS PEGASUS |
816,50 |
3,16 |
1.971.139.314,00 |
18:10 |
PINSU PINAR SU |
23,78 |
0,76 |
14.019.355,48 |
18:10 |
PKART PLASTIKKART |
83,35 |
-6,03 |
42.495.064,20 |
18:10 |
PKENT PETROKENT TURIZM |
333,50 |
-1,69 |
71.164.166,50 |
18:10 |
PLTUR PLATFORM TURIZM |
16,30 |
-0,91 |
25.633.126,77 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
81,25 |
0,00 |
28.690.829,30 |
18:10 |
PNSUT PINAR SUT |
83,40 |
2,39 |
10.278.374,20 |
18:10 |
POLHO POLISAN HOLDING |
14,87 |
3,99 |
161.543.681,23 |
18:10 |
POLTK POLITEKNIK METAL |
20.580,00 |
0,18 |
32.449.435,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,30 |
-1,56 |
17.440.156,95 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
34,52 |
3,11 |
38.364.821,50 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
21,86 |
1,20 |
13.370.034,10 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,35 |
-6,24 |
45.469.487,65 |
18:10 |
PSDTC PERGAMON DIS TICARET |
123,50 |
-1,98 |
16.368.530,00 |
18:10 |
PSGYO PASIFIK GMYO |
6,40 |
-0,47 |
64.665.631,35 |
18:10 |
QNBFB QNB FINANSBANK |
288,25 |
-3,03 |
11.374.358,75 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
180,00 |
3,33 |
8.378.741,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,01 |
0,25 |
132.915.371,63 |
18:10 |
RALYH RAL YATIRIM HOLDING |
125,40 |
1,13 |
29.793.348,50 |
18:10 |
RAYSG RAY SIGORTA |
408,25 |
-1,92 |
56.839.099,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
49,04 |
-6,32 |
1.664.316.563,57 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
36,70 |
-1,61 |
14.360.075,88 |
18:10 |
RODRG RODRIGO TEKSTIL |
89,70 |
-2,50 |
6.429.506,80 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,33 |
0,98 |
22.853.777,10 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,90 |
-1,07 |
8.902.948,10 |
18:10 |
RYGYO REYSAS GMYO |
27,94 |
-0,21 |
60.693.670,56 |
18:10 |
RYSAS REYSAS LOJISTIK |
35,50 |
-4,77 |
51.224.854,78 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
35,72 |
-4,54 |
31.362.484,46 |
18:10 |
SAHOL SABANCI HOLDING |
82,90 |
5,47 |
3.447.449.342,00 |
18:10 |
SAMAT SARAY MATBAACILIK |
46,02 |
-5,70 |
125.314.599,10 |
18:10 |
SANEL SANEL MUHENDISLIK |
27,22 |
-0,87 |
2.605.315,34 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
64,55 |
-4,79 |
117.849.034,15 |
18:10 |
SANKO SANKO PAZARLAMA |
22,90 |
1,78 |
21.156.234,34 |
18:10 |
SARKY SARKUYSAN |
30,48 |
0,20 |
25.525.354,58 |
18:10 |
SASA SASA POLYESTER |
43,00 |
9,97 |
1.320.857.898,58 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
78,45 |
-0,70 |
95.805.736,85 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
301,75 |
-2,19 |
207.104.453,75 |
18:10 |
SEGYO SEKER GMYO |
4,16 |
-0,48 |
38.326.417,41 |
18:10 |
SEKFK SEKER FIN. KIR. |
16,73 |
0,42 |
25.577.260,64 |
18:10 |
SEKUR SEKURO PLASTIK |
15,54 |
-1,15 |
9.071.795,02 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
51,35 |
2,19 |
56.881.988,82 |
18:10 |
SELGD SELCUK GIDA |
54,80 |
-3,69 |
5.318.235,40 |
18:10 |
SELVA SELVA GIDA |
15,50 |
-0,70 |
20.284.002,45 |
18:10 |
SEYKM SEYITLER KIMYA |
6,00 |
1,35 |
13.984.171,17 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
17,57 |
1,21 |
13.659.150,94 |
18:10 |
SISE SISE CAM |
45,48 |
1,02 |
1.473.438.303,22 |
18:10 |
SKBNK SEKERBANK |
4,15 |
1,72 |
117.244.731,93 |
18:10 |
SKTAS SOKTAS |
4,78 |
2,80 |
23.163.844,53 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
137,30 |
-2,62 |
22.250.365,00 |
18:10 |
SKYMD SEKER YATIRIM |
10,62 |
0,19 |
75.718.328,58 |
18:10 |
SMART SMARTIKS YAZILIM |
43,50 |
-3,38 |
79.066.537,46 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,50 |
2,87 |
289.487.628,25 |
18:10 |
SNGYO SINPAS GMYO |
3,95 |
0,77 |
26.666.084,62 |
18:10 |
SNICA SANICA ISI SANAYI |
35,64 |
0,85 |
81.223.425,88 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
34,12 |
-2,51 |
2.525.734,14 |
18:10 |
SNPAM SONMEZ PAMUKLU |
88,00 |
1,44 |
3.564.615,25 |
18:10 |
SODSN SODAS SODYUM SANAYII |
238,20 |
5,73 |
15.543.948,70 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,34 |
0,25 |
29.730.412,46 |
18:10 |
SOKM SOK MARKETLER TICARET |
57,90 |
-0,09 |
526.060.060,45 |
18:10 |
SONME SONMEZ FILAMENT |
80,70 |
-2,00 |
7.084.181,95 |
18:10 |
SRVGY SERVET GMYO |
276,00 |
-1,78 |
13.916.223,00 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
575,00 |
-6,88 |
4.488.196,00 |
18:10 |
SUNTK SUN TEKSTIL |
16,77 |
1,51 |
4.549.430,11 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
41,64 |
0,92 |
98.711.471,70 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,68 |
-1,11 |
15.407.699,64 |
18:10 |
TABGD TAB GIDA |
133,10 |
5,05 |
620.541.813,60 |
18:10 |
TARKM TARKIM BITKI KORUMA |
635,00 |
-0,55 |
156.297.892,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,92 |
2,17 |
160.477.455,66 |
18:10 |
TATGD TAT GIDA |
24,96 |
-0,79 |
44.114.256,88 |
18:10 |
TAVHL TAV HAVALIMANLARI |
178,00 |
2,95 |
779.794.640,00 |
18:10 |
TBORG T.TUBORG |
86,50 |
1,76 |
2.546.551,50 |
18:10 |
TCELL TURKCELL |
68,40 |
2,47 |
1.460.331.367,25 |
18:10 |
TDGYO TREND GMYO |
11,01 |
-2,48 |
60.820.735,28 |
18:10 |
TEKTU TEK-ART TURIZM |
3,29 |
1,86 |
57.013.384,45 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
38,40 |
0,52 |
7.180.323,54 |
18:10 |
TETMT TETAMAT GIDA |
13.250,00 |
0,38 |
53.579.132,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,54 |
-1,81 |
113.545.663,51 |
18:10 |
TGSAS TGS DIS TICARET |
55,70 |
-5,59 |
18.500.965,45 |
18:10 |
THYAO TURK HAVA YOLLARI |
297,75 |
5,31 |
14.134.098.220,25 |
18:10 |
TKFEN TEKFEN HOLDING |
41,22 |
1,98 |
167.778.507,12 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,64 |
-1,29 |
179.391.825,70 |
18:10 |
TLMAN TRABZON LIMAN |
122,60 |
5,06 |
119.977.275,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
100,10 |
-2,82 |
36.707.569,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
158,40 |
10,00 |
676.369.953,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
59,70 |
-0,67 |
15.075.984,20 |
18:10 |
TOASO TOFAS OTO. FAB. |
272,75 |
2,54 |
833.261.829,50 |
18:10 |
TRCAS TURCAS PETROL |
25,12 |
6,44 |
81.271.668,14 |
18:10 |
TRGYO TORUNLAR GMYO |
40,36 |
6,21 |
172.223.314,52 |
18:10 |
TRILC TURK ILAC SERUM |
16,72 |
1,27 |
247.000.993,64 |
18:10 |
TSGYO TSKB GMYO |
11,18 |
2,10 |
31.117.683,76 |
18:10 |
TSKB T.S.K.B. |
8,47 |
3,17 |
160.173.808,05 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,41 |
0,00 |
27.501.615,04 |
18:10 |
TTKOM TURK TELEKOM |
30,84 |
0,72 |
842.138.593,62 |
18:10 |
TTRAK TURK TRAKTOR |
980,50 |
6,63 |
1.103.876.547,00 |
18:10 |
TUCLK TUGCELIK |
11,48 |
-1,03 |
19.568.113,22 |
18:10 |
TUKAS TUKAS |
7,98 |
1,14 |
101.216.197,47 |
18:10 |
TUPRS TUPRAS |
176,90 |
4,24 |
4.053.376.468,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
46,34 |
7,52 |
70.846.069,08 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
686,50 |
-2,69 |
29.252.509,50 |
18:10 |
TURSG TURKIYE SIGORTA |
49,56 |
-2,44 |
134.958.349,61 |
18:10 |
UFUK UFUK YATIRIM |
265,00 |
-2,21 |
6.167.978,75 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
25,40 |
-3,57 |
11.347.516,58 |
18:10 |
ULKER ULKER BISKUVI |
103,20 |
2,79 |
436.353.418,70 |
18:10 |
ULUFA ULUSAL FAKTORING |
11,76 |
-0,68 |
44.780.439,45 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
163,80 |
-1,38 |
10.527.236,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
26,88 |
2,60 |
31.085.677,18 |
18:10 |
UMPAS UMPAS HOLDING |
11,96 |
9,93 |
2.270.970,33 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,87 |
6,77 |
67.393.905,37 |
18:10 |
USAK USAK SERAMIK |
10,23 |
0,00 |
17.485.689,36 |
18:10 |
UZERB UZERTAS BOYA |
490,00 |
1,24 |
15.503.298,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
14,78 |
4,38 |
651.082.052,74 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,73 |
-0,36 |
42.106.833,11 |
18:10 |
VAKFNR VAKIF FIN. KIR. - RHKP |
1,74 |
0,58 |
16.319.076,18 |
18:10 |
VAKKO VAKKO TEKSTIL |
76,80 |
1,25 |
18.818.413,50 |
18:10 |
VANGD VANET GIDA |
21,80 |
-2,07 |
9.448.940,90 |
18:10 |
VBTYZ VBT YAZILIM |
33,42 |
-1,42 |
47.593.385,88 |
18:10 |
VERTU VERUSATURK GIRISIM |
42,30 |
-0,61 |
18.292.933,28 |
18:10 |
VERUS VERUSA HOLDING |
242,00 |
2,80 |
10.884.097,20 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
19,10 |
1,38 |
291.024.306,32 |
18:10 |
VESTL VESTEL |
85,00 |
8,28 |
1.675.201.617,45 |
18:10 |
VKFYO VAKIF YAT. ORT. |
23,40 |
0,43 |
25.037.203,10 |
18:10 |
VKGYO VAKIF GMYO |
1,92 |
1,05 |
90.876.347,05 |
18:10 |
VKING VIKING KAGIT |
39,82 |
-0,45 |
17.171.102,72 |
18:10 |
VRGYO VERA KONSEPT GMYO |
50,05 |
-9,98 |
240.693.790,95 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
418,00 |
-1,59 |
116.685.374,50 |
18:10 |
YATAS YATAS |
27,68 |
3,67 |
31.269.247,92 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,70 |
-0,69 |
8.556.955,62 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
179.995,00 |
-2,81 |
5.896.970,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
201,00 |
1,01 |
421.753.806,90 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
3,92 |
-2,24 |
43.451.872,96 |
18:10 |
YGGYO YENI GIMAT GMYO |
44,00 |
10,00 |
6.630.468,24 |
18:10 |
YGYO YESIL GMYO |
5,52 |
1,85 |
16.945.632,61 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
27,50 |
4,09 |
3.928.682.726,62 |
18:10 |
YKSLN YUKSELEN CELIK |
21,60 |
-6,49 |
113.765.523,44 |
18:10 |
YONGA YONGA MOBILYA |
80,80 |
-6,05 |
1.600.088,40 |
18:10 |
YUNSA YUNSA |
72,85 |
-3,64 |
57.673.778,85 |
18:10 |
YYAPI YESIL YAPI |
3,64 |
1,39 |
103.916.975,68 |
18:10 |
YYLGD YAYLA GIDA |
12,90 |
0,00 |
92.909.213,92 |
18:10 |
ZEDUR ZEDUR ENERJI |
79,50 |
0,63 |
15.152.401,60 |
18:10 |
ZOREN ZORLU ENERJI |
5,68 |
3,09 |
1.354.600.914,43 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,02 |
3,26 |
30.598.134,37 |
18:10 |