| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 32,82 | 2,43 | 59.088.686,74 | 14:13 |
| ACSEL ACIPAYAM SELULOZ | 137,20 | 0,37 | 9.128.663,10 | 14:12 |
| ADEL ADEL KALEMCILIK | 523,50 | 0,96 | 85.716.802,50 | 14:13 |
| ADESE ADESE GAYRIMENKUL | 2,00 | 0,50 | 157.987.954,60 | 14:13 |
| ADGYO ADRA GMYO | 35,62 | 0,34 | 48.519.579,64 | 14:13 |
| AEFES ANADOLU EFES | 117,80 | 2,70 | 180.102.467,80 | 14:13 |
| AFYON AFYON CIMENTO | 12,92 | -0,31 | 35.246.186,28 | 14:13 |
| AGESA AGESA HAYAT EMEKLILIK | 58,05 | -0,60 | 10.477.650,75 | 14:13 |
| AGHOL ANADOLU GRUBU HOLDING | 195,30 | 0,15 | 32.757.920,00 | 14:13 |
| AGROT AGROTECH TEKNOLOJI | 12,25 | 9,96 | 338.138.374,48 | 14:13 |
| AGYO ATAKULE GMYO | 8,41 | -2,32 | 22.827.038,10 | 14:13 |
| AHGAZ AHLATCI DOGALGAZ | 12,10 | 0,00 | 57.243.721,37 | 14:12 |
| AKBNK AKBANK | 36,28 | 0,17 | 1.206.305.300,76 | 14:13 |
| AKCNS AKCANSA | 142,40 | -2,00 | 40.991.441,90 | 14:13 |
| AKENR AK ENERJI | 5,12 | 0,59 | 10.096.136,54 | 14:13 |
| AKFGY AKFEN GMYO | 4,44 | 0,23 | 38.892.132,44 | 14:12 |
| AKFYE AKFEN YEN. ENERJI | 18,26 | 4,34 | 271.205.799,62 | 14:13 |
| AKGRT AKSIGORTA | 5,67 | -0,53 | 72.089.316,91 | 14:13 |
| AKMGY AKMERKEZ GMYO | 148,40 | 0,75 | 5.106.851,20 | 14:12 |
| AKSA AKSA | 87,40 | 0,00 | 31.059.229,45 | 14:13 |
| AKSEN AKSA ENERJI | 34,54 | 0,41 | 93.658.854,92 | 14:13 |
| AKSGY AKIS GMYO | 11,29 | 1,07 | 11.353.899,21 | 14:12 |
| AKSUE AKSU ENERJI | 25,16 | 0,40 | 10.930.175,58 | 14:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,62 | -3,21 | 8.447.416,16 | 14:12 |
| ALARK ALARKO HOLDING | 100,50 | 0,40 | 205.553.867,45 | 14:13 |
| ALBRK ALBARAKA TURK | 4,08 | 0,25 | 67.906.888,48 | 14:13 |
| ALCAR ALARKO CARRIER | 1.238,00 | 3,95 | 241.709.627,00 | 14:13 |
| ALCTL ALCATEL LUCENT TELETAS | 90,45 | -0,17 | 10.728.499,35 | 14:11 |
| ALFAS ALFA SOLAR ENERJI | 100,00 | 1,01 | 283.233.856,30 | 14:13 |
| ALGYO ALARKO GMYO | 40,18 | -0,25 | 25.779.206,60 | 14:12 |
| ALKA ALKIM KAGIT | 27,86 | 0,07 | 9.519.795,70 | 14:12 |
| ALKIM ALKIM KIMYA | 40,44 | 1,51 | 49.856.221,98 | 14:13 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,42 | -0,36 | 12.282.846,35 | 14:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 20,55 | -0,19 | 200.436.313,96 | 14:13 |
| ANELE ANEL ELEKTRIK | 11,07 | 2,98 | 18.059.714,16 | 14:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,84 | 4,07 | 124.359.792,80 | 14:13 |
| ANHYT ANADOLU HAYAT EMEK. | 41,18 | -0,53 | 12.867.141,06 | 14:11 |
| ANSGR ANADOLU SIGORTA | 63,95 | 1,03 | 107.478.009,45 | 14:13 |
| ARASE DOGU ARAS ENERJI | 63,10 | 1,61 | 48.974.122,05 | 14:12 |
| ARCLK ARCELIK | 136,90 | -0,36 | 102.145.755,40 | 14:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,54 | -0,23 | 117.494.877,32 | 14:13 |
| ARENA ARENA BILGISAYAR | 37,42 | 2,92 | 26.380.233,40 | 14:13 |
| ARSAN ARSAN TEKSTIL | 11,41 | 0,00 | 9.117.812,79 | 14:12 |
| ARZUM ARZUM EV ALETLERI | 34,26 | 0,18 | 16.576.585,30 | 14:13 |
| ASELS ASELSAN | 49,36 | 0,53 | 1.542.165.961,10 | 14:13 |
| ASGYO ASCE GMYO | 17,02 | -0,35 | 74.717.597,70 | 14:13 |
| ASTOR ASTOR ENERJI | 108,80 | 1,40 | 1.775.776.115,60 | 14:13 |
| ASUZU ANADOLU ISUZU | 242,40 | -0,57 | 88.369.303,20 | 14:12 |
| ATAGY ATA GMYO | 9,29 | -1,06 | 1.132.762,27 | 14:10 |
| ATAKP ATAKEY PATATES | 53,90 | 2,37 | 37.166.338,00 | 14:13 |
| ATATP ATP YAZILIM | 93,45 | 0,32 | 135.896.306,35 | 14:13 |
| ATEKS AKIN TEKSTIL | 108,30 | 7,98 | 25.546.587,60 | 14:13 |
| ATLAS ATLAS YAT. ORT. | 5,80 | -3,01 | 4.423.635,23 | 14:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -2,71 | 1.908.600,00 | 13:55 |
| AVGYO AVRASYA GMYO | 9,03 | 0,78 | 28.678.518,18 | 14:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 1,59 | 86.455.905,42 | 14:13 |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 32.793.940,81 | 14:13 |
| AVTUR AVRASYA PETROL VE TUR. | 8,83 | 1,26 | 2.198.327,99 | 13:55 |
| AYCES ALTINYUNUS CESME | 537,00 | -0,19 | 2.346.477,50 | 14:13 |
| AYDEM AYDEM ENERJI | 21,38 | 3,48 | 70.670.409,78 | 14:13 |
| AYEN AYEN ENERJI | 27,00 | 0,82 | 12.015.237,08 | 14:12 |
| AYES AYES CELIK HASIR VE CIT | 36,00 | 2,56 | 1.138.720,32 | 13:55 |
| AYGAZ AYGAZ | 133,50 | 0,15 | 65.225.259,40 | 14:13 |
| AZTEK AZTEK TEKNOLOJI | 144,20 | -4,25 | 123.285.621,00 | 14:13 |
| BAGFS BAGFAS | 40,90 | -3,17 | 175.427.917,64 | 14:13 |
| BAKAB BAK AMBALAJ | 84,05 | 8,45 | 35.796.441,40 | 14:13 |
| BALAT BALATACILAR BALATACILIK | 26,70 | 0,00 | 1.314.986,52 | 13:55 |
| BANVT BANVIT | 123,10 | -0,24 | 48.886.491,40 | 14:13 |
| BARMA BAREM AMBALAJ | 21,78 | 2,25 | 58.653.838,78 | 14:13 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 0,00 | 760.897,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 18,67 | 0,48 | 19.125.508,49 | 14:13 |
| BAYRK BAYRAK TABAN SANAYI | 9,61 | 7,86 | 5.081.232,65 | 14:12 |
| BERA BERA HOLDING | 13,50 | 0,15 | 65.358.840,83 | 14:13 |
| BEYAZ BEYAZ FILO | 23,16 | -3,58 | 32.645.879,76 | 14:13 |
| BFREN BOSCH FREN SISTEMLERI | 11.677,50 | -0,19 | 122.872.697,50 | 14:13 |
| BIENY BIEN YAPI URUNLERI | 47,14 | 0,30 | 65.408.848,08 | 14:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,38 | 1,93 | 39.197.114,20 | 14:12 |
| BIMAS BIM MAGAZALAR | 306,25 | -0,49 | 294.430.144,75 | 14:13 |
| BINHO 1000 YATIRIMLAR HOL. | 347,25 | 9,98 | 738.843.508,50 | 14:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | -0,39 | 248.160.929,90 | 14:13 |
| BIZIM BIZIM MAGAZALARI | 40,16 | 0,25 | 11.635.457,14 | 14:13 |
| BJKAS BESIKTAS FUTBOL YAT. | 50,70 | -1,55 | 16.383.523,91 | 14:12 |
| BLCYT BILICI YATIRIM | 16,77 | -1,58 | 12.100.267,08 | 14:12 |
| BMSCH BMS CELIK HASIR | 18,03 | 0,45 | 7.027.468,18 | 14:13 |
| BMSTL BMS BIRLESIK METAL | 25,06 | 0,32 | 10.762.883,88 | 14:13 |
| BNTAS BANTAS AMBALAJ | 8,04 | 7,06 | 39.159.038,24 | 14:13 |
| BOBET BOGAZICI BETON SANAYI | 33,56 | 0,90 | 58.196.046,94 | 14:13 |
| BORLS BORLEASE OTOMOTIV | 37,10 | 2,37 | 93.367.283,58 | 14:13 |
| BOSSA BOSSA | 10,67 | 0,09 | 3.332.056,91 | 14:12 |
| BRISA BRISA | 86,90 | -0,40 | 9.259.515,85 | 14:13 |
| BRKO BIRKO MENSUCAT | 3,86 | -3,50 | 1.226.215,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 26,34 | 4,86 | 17.454.076,92 | 14:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 57,30 | -1,21 | 13.414.732,90 | 14:11 |
| BRLSM BIRLESIM MUHENDISLIK | 26,62 | 2,62 | 138.365.968,72 | 14:13 |
| BRMEN BIRLIK MENSUCAT | 4,33 | -4,63 | 1.215.228,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 672,50 | -0,15 | 491.745.685,00 | 14:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.557,50 | 1,59 | 333.266.709,50 | 14:13 |
| BSOKE BATISOKE CIMENTO | 14,82 | 0,88 | 146.539.379,31 | 14:13 |
| BTCIM BATI CIMENTO | 176,30 | -5,67 | 500.921.984,70 | 14:13 |
| BUCIM BURSA CIMENTO | 8,32 | -1,65 | 63.432.324,32 | 14:13 |
| BURCE BURCELIK | 168,90 | -2,88 | 124.566.735,60 | 14:13 |
| BURVA BURCELIK VANA | 93,70 | -1,26 | 19.908.312,55 | 14:13 |
| BVSAN BULBULOGLU VINC | 98,90 | 0,66 | 54.105.553,35 | 14:12 |
| BYDNR BAYDONER RESTORANLARI | 29,08 | 0,62 | 20.426.199,46 | 14:13 |
| CANTE CAN2 TERMIK | 21,40 | 3,98 | 1.785.114.487,22 | 14:13 |
| CASA CASA EMTIA PETROL | 121,50 | 8,68 | 5.525.845,50 | 13:55 |
| CCOLA COCA COLA ICECEK | 435,50 | -1,86 | 62.069.282,25 | 14:13 |
| CELHA CELIK HALAT | 41,02 | -0,24 | 2.030.963,94 | 14:11 |
| CEMAS CEMAS DOKUM | 6,55 | -3,82 | 181.943.727,92 | 14:13 |
| CEMTS CEMTAS | 11,30 | 0,00 | 33.240.075,39 | 14:13 |
| CEOEM CEO EVENT MEDYA | 26,10 | -2,97 | 39.214.424,70 | 14:13 |
| CIMSA CIMSA | 33,34 | -1,42 | 158.636.839,04 | 14:13 |
| CLEBI CELEBI | 885,00 | -1,67 | 36.090.306,50 | 14:13 |
| CMBTN CIMBETON | 1.784,00 | -1,16 | 41.348.907,00 | 14:12 |
| CMENT CIMENTAS | 230,90 | -0,39 | 1.325.348,10 | 13:55 |
| CONSE CONSUS ENERJI | 6,31 | 0,16 | 21.179.842,30 | 14:13 |
| COSMO COSMOS YAT. HOLDING | 136,90 | -2,91 | 16.014.441,70 | 14:13 |
| CRDFA CREDITWEST FAKTORING | 6,88 | 0,15 | 12.163.084,40 | 14:13 |
| CRFSA CARREFOURSA | 132,80 | 4,81 | 295.073.718,00 | 14:13 |
| CUSAN CUHADAROGLU METAL | 19,18 | 2,51 | 4.753.706,36 | 14:12 |
| CVKMD CVK MADEN | 344,75 | 1,47 | 89.385.813,75 | 14:13 |
| CWENE CW ENERJI | 311,25 | 3,75 | 571.644.098,75 | 14:13 |
| DAGHL DAGI YATIRIM HOLDING | 12,90 | 0,23 | 2.700.159,05 | 14:12 |
| DAGI DAGI GIYIM | 9,03 | 2,85 | 20.123.321,16 | 14:13 |
| DAPGM DAP GAYRIMENKUL | 33,08 | -7,18 | 403.910.840,20 | 14:13 |
| DARDL DARDANEL | 5,87 | 0,17 | 13.170.167,24 | 14:12 |
| DENGE DENGE HOLDING | 2,47 | 0,41 | 15.785.931,77 | 14:12 |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | -2,18 | 10.379.534,89 | 14:13 |
| DERIM DERIMOD | 16,00 | -0,99 | 1.750.576,45 | 14:12 |
| DESA DESA DERI | 20,68 | 3,19 | 30.438.783,82 | 14:13 |
| DESPC DESPEC BILGISAYAR | 30,18 | -3,02 | 2.209.372,74 | 14:13 |
| DEVA DEVA HOLDING | 81,20 | -1,34 | 22.191.046,50 | 14:12 |
| DGATE DATAGATE BILGISAYAR | 28,12 | -0,71 | 5.059.933,54 | 14:12 |
| DGGYO DOGUS GMYO | 34,00 | 2,41 | 9.049.625,58 | 14:13 |
| DGNMO DOGANLAR MOBILYA | 10,74 | 2,29 | 11.565.846,24 | 14:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 9,99 | 6,39 | 2.775.505,85 | 13:55 |
| DITAS DITAS DOGAN | 19,18 | 1,21 | 2.419.522,83 | 14:12 |
| DMRGD DMR UNLU MAMULLER | 16,04 | 3,48 | 82.455.978,64 | 14:13 |
| DMSAS DEMISAS DOKUM | 8,50 | 1,80 | 3.649.286,42 | 14:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 14,34 | 3,39 | 17.836.087,91 | 14:13 |
| DOAS DOGUS OTOMOTIV | 242,20 | -1,02 | 206.648.220,30 | 14:13 |
| DOBUR DOGAN BURDA | 79,75 | 0,57 | 6.287.429,05 | 14:09 |
| DOCO DO-CO | 3.960,00 | 1,54 | 29.980.335,00 | 14:13 |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | -0,12 | 46.276.132,60 | 14:13 |
| DOGUB DOGUSAN | 19,92 | 2,63 | 56.869.195,53 | 14:13 |
| DOHOL DOGAN HOLDING | 13,05 | -1,36 | 153.191.238,86 | 14:13 |
| DOKTA DOKTAS DOKUMCULUK | 36,00 | 1,69 | 19.527.688,42 | 14:13 |
| DURDO DURAN DOGAN BASIM | 54,65 | 3,31 | 16.021.615,50 | 14:13 |
| DYOBY DYO BOYA | 42,02 | 2,34 | 29.556.021,36 | 14:12 |
| DZGYO DENIZ GMYO | 4,65 | 0,65 | 13.775.480,84 | 14:12 |
| EBEBK EBEBEK MAGAZACILIK | 70,40 | 0,50 | 23.100.751,20 | 14:13 |
| ECILC ECZACIBASI ILAC | 45,88 | -0,04 | 59.275.174,36 | 14:13 |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -0,41 | 136.532.311,25 | 14:13 |
| EDATA E-DATA TEKNOLOJI | 21,04 | -2,68 | 30.329.155,68 | 14:13 |
| EDIP EDIP GAYRIMENKUL | 14,45 | 0,56 | 9.291.028,10 | 14:12 |
| EGEEN EGE ENDUSTRI | 12.997,50 | 2,44 | 605.598.530,00 | 14:12 |
| EGEPO NASMED EGEPOL | 26,80 | 0,37 | 117.582.869,26 | 14:13 |
| EGGUB EGE GUBRE | 127,80 | -0,23 | 17.428.513,40 | 14:13 |
| EGPRO EGE PROFIL | 155,70 | -1,33 | 27.666.577,10 | 14:12 |
| EGSER EGE SERAMIK | 6,75 | 0,75 | 8.046.541,23 | 14:13 |
| EKGYO EMLAK KONUT GMYO | 7,41 | -1,07 | 687.373.403,27 | 14:13 |
| EKIZ EKIZ KIMYA | 47,58 | 3,43 | 943.927,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 36,30 | 10,00 | 119.602.800,90 | 14:13 |
| EKSUN EKSUN GIDA | 68,15 | 2,95 | 39.779.186,95 | 14:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 73,80 | -3,84 | 63.388.624,80 | 14:12 |
| EMKEL EMEK ELEKTRIK | 31,30 | -0,95 | 14.395.051,62 | 14:12 |
| EMNIS EMINIS AMBALAJ | 112,50 | -10,00 | 2.363.077,50 | 13:55 |
| ENERY ENERYA ENERJI | 150,00 | 2,04 | 146.825.548,30 | 14:13 |
| ENJSA ENERJISA ENERJI | 48,24 | -1,51 | 174.833.307,02 | 14:13 |
| ENKAI ENKA INSAAT | 34,24 | -1,78 | 413.478.346,90 | 14:13 |
| ENSRI ENSARI DERI | 24,74 | -5,64 | 4.504.727,90 | 13:55 |
| EPLAS EGEPLAST | 6,37 | -0,47 | 11.434.808,37 | 14:13 |
| ERBOS ERBOSAN | 216,70 | 0,28 | 30.394.966,20 | 14:13 |
| ERCB ERCIYAS CELIK BORU | 111,90 | 2,29 | 23.158.342,10 | 14:12 |
| EREGL EREGLI DEMIR CELIK | 40,26 | 0,60 | 1.945.572.447,92 | 14:13 |
| ERSU ERSU GIDA | 8,79 | 5,27 | 6.462.999,87 | 14:13 |
| ESCAR ESCAR FILO | 158,60 | -0,88 | 8.228.214,10 | 14:09 |
| ESCOM ESCORT TEKNOLOJI | 51,50 | -2,00 | 28.078.523,45 | 14:12 |
| ESEN ESENBOGA ELEKTRIK | 21,44 | 9,95 | 123.464.015,24 | 14:13 |
| ETILR ETILER GIDA | 14,97 | 6,25 | 14.976.095,38 | 14:13 |
| ETYAT EURO TREND YAT. ORT. | 9,82 | -1,70 | 1.818.087,14 | 14:07 |
| EUHOL EURO YATIRIM HOLDING | 3,17 | -0,94 | 92.780.979,05 | 14:13 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,69 | -5,83 | 6.995.318,48 | 14:13 |
| EUPWR EUROPOWER ENERJI | 169,70 | 2,23 | 283.603.662,20 | 14:13 |
| EUREN EUROPEN ENDUSTRI | 16,29 | 0,25 | 86.638.767,51 | 14:13 |
| EUYO EURO YAT. ORT. | 14,58 | -10,00 | 16.778.625,62 | 14:13 |
| EYGYO EYG GMYO | 28,28 | 4,97 | 43.249.755,68 | 14:12 |
| FADE FADE GIDA | 16,44 | 3,72 | 31.451.992,71 | 14:12 |
| FENER FENERBAHCE FUTBOL | 116,50 | -0,26 | 164.158.971,90 | 14:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,08 | -4,80 | 71.682.142,26 | 14:13 |
| FMIZP F-M IZMIT PISTON | 336,25 | -1,39 | 45.696.138,75 | 14:13 |
| FONET FONET BILGI TEKNOLOJILERI | 32,14 | -5,75 | 143.828.475,50 | 14:13 |
| FORMT FORMET METAL VE CAM | 3,50 | -1,96 | 47.851.597,35 | 14:13 |
| FORTE FORTE BILGI ILETISIM | 68,45 | 0,88 | 34.137.731,20 | 14:13 |
| FRIGO FRIGO PAK GIDA | 7,56 | 0,67 | 20.085.780,51 | 14:13 |
| FROTO FORD OTOSAN | 837,00 | -1,82 | 334.026.380,50 | 14:13 |
| FZLGY FUZUL GMYO | 14,40 | 0,91 | 41.056.652,14 | 14:13 |
| GARAN GARANTI BANKASI | 58,40 | 0,86 | 1.020.819.227,75 | 14:13 |
| GARFA GARANTI FAKTORING | 70,95 | -0,70 | 3.093.479,10 | 14:13 |
| GEDIK GEDIK Y. MEN. DEG. | 17,23 | -0,46 | 173.437.545,06 | 14:12 |
| GEDZA GEDIZ AMBALAJ | 23,42 | 2,36 | 24.901.067,38 | 14:12 |
| GENIL GEN ILAC | 55,80 | 0,18 | 43.661.094,80 | 14:13 |
| GENTS GENTAS | 9,29 | -0,43 | 4.484.063,84 | 14:11 |
| GEREL GERSAN ELEKTRIK | 26,06 | -0,23 | 24.356.818,96 | 14:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,85 | 0,57 | 218.897.442,70 | 14:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 34,46 | -1,15 | 83.278.737,20 | 14:13 |
| GLBMD GLOBAL MEN. DEG. | 42,24 | -0,14 | 4.434.654,86 | 14:12 |
| GLCVY GELECEK VARLIK YONETIMI | 39,28 | 4,08 | 23.546.875,48 | 14:13 |
| GLRYH GULER YAT. HOLDING | 11,25 | 1,90 | 24.393.139,79 | 14:13 |
| GLYHO GLOBAL YAT. HOLDING | 11,29 | 1,16 | 60.139.256,90 | 14:13 |
| GMTAS GIMAT MAGAZACILIK | 8,69 | 0,12 | 7.037.750,98 | 14:12 |
| GOKNR GOKNUR GIDA | 23,12 | 2,94 | 59.532.046,80 | 14:13 |
| GOLTS GOLTAS CIMENTO | 286,75 | -1,46 | 46.848.457,50 | 14:13 |
| GOODY GOOD-YEAR | 21,92 | -0,81 | 12.511.190,32 | 14:12 |
| GOZDE GOZDE GIRISIM | 31,32 | 2,09 | 94.109.595,54 | 14:12 |
| GRNYO GARANTI YAT. ORT. | 7,65 | -0,39 | 1.311.455,54 | 14:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 68,30 | -2,78 | 15.567.054,45 | 14:13 |
| GRTRK GRAINTURK TARIM | 35,36 | 0,51 | 19.419.053,24 | 14:12 |
| GSDDE GSD DENIZCILIK | 8,73 | 0,46 | 11.398.216,14 | 14:12 |
| GSDHO GSD HOLDING | 4,12 | 2,49 | 109.858.615,21 | 14:13 |
| GSRAY GALATASARAY SPORTIF | 7,81 | -1,88 | 140.027.665,63 | 14:13 |
| GUBRF GUBRE FABRIK. | 387,00 | -1,40 | 625.020.670,75 | 14:13 |
| GWIND GALATA WIND ENERJI | 25,88 | -0,15 | 49.025.924,06 | 14:13 |
| GZNMI GEZINOMI SEYAHAT | 28,60 | 1,42 | 16.986.700,46 | 14:13 |
| HALKB T. HALK BANKASI | 12,90 | 0,47 | 434.369.619,72 | 14:13 |
| HATEK HATAY TEKSTIL | 14,48 | 3,43 | 68.965.088,30 | 14:12 |
| HATSN HATSAN GEMI | 55,85 | 1,45 | 159.325.585,75 | 14:13 |
| HDFGS HEDEF GIRISIM | 1,91 | 1,06 | 17.670.229,08 | 14:13 |
| HEDEF HEDEF HOLDING | 29,98 | 1,90 | 18.525.415,18 | 14:12 |
| HEKTS HEKTAS | 23,16 | -1,61 | 657.810.426,34 | 14:13 |
| HKTM HIDROPAR HAREKET KONTROL | 64,90 | 1,41 | 23.933.793,05 | 14:13 |
| HLGYO HALK GMYO | 4,26 | 0,24 | 13.661.359,64 | 14:13 |
| HTTBT HITIT BILGISAYAR | 63,90 | 4,75 | 29.399.284,50 | 14:12 |
| HUBVC HUB GIRISIM | 10,60 | 2,51 | 91.863.982,81 | 14:13 |
| HUNER HUN YENILENEBILIR ENERJI | 7,48 | 0,67 | 19.362.228,34 | 14:13 |
| HURGZ HURRIYET GZT. | 4,53 | 0,22 | 29.382.254,92 | 14:12 |
| ICBCT ICBC TURKEY BANK | 19,76 | 9,17 | 249.479.377,77 | 14:13 |
| ICUGS ICU GIRISIM | 9,58 | 5,86 | 14.808.782,61 | 14:12 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 109,90 | 6,91 | 15.439.584,40 | 14:13 |
| IDGYO IDEALIST GMYO | 5,67 | 0,18 | 1.538.805,58 | 14:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 4,87 | -1,42 | 78.983.890,19 | 14:13 |
| IHAAS IHLAS HABER AJANSI | 14,99 | 2,32 | 10.505.721,03 | 14:13 |
| IHEVA IHLAS EV ALETLERI | 2,46 | 0,00 | 12.947.388,44 | 14:13 |
| IHGZT IHLAS GAZETECILIK | 1,49 | -1,32 | 18.895.838,20 | 14:12 |
| IHLAS IHLAS HOLDING | 1,23 | 3,36 | 75.751.265,96 | 14:13 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 31.740.982,29 | 14:13 |
| IHYAY IHLAS YAYIN HOLDING | 3,27 | -0,91 | 7.946.380,23 | 14:13 |
| IMASM IMAS MAKINA | 15,13 | -1,24 | 115.850.729,68 | 14:13 |
| INDES INDEKS BILGISAYAR | 7,27 | -2,02 | 59.006.069,56 | 14:12 |
| INFO INFO YATIRIM | 14,12 | 0,36 | 19.777.585,91 | 14:12 |
| INGRM INGRAM BILISIM | 608,00 | -1,06 | 140.785.492,00 | 14:12 |
| INTEM INTEMA | 274,50 | 0,09 | 40.685.690,75 | 14:13 |
| INVEO INVEO YATIRIM HOLDING | 46,72 | 0,34 | 73.340.150,78 | 14:12 |
| INVES INVESTCO HOLDING | 372,25 | 3,47 | 13.513.285,00 | 14:10 |
| IPEKE IPEK DOGAL ENERJI | 39,50 | 0,56 | 117.347.158,86 | 14:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 118,00 | 0,00 | 4.221.214,00 | 13:55 |
| ISBTR IS BANKASI (B) | 610.000,00 | 0,00 | 1.829.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 22,58 | -0,44 | 1.670.525.122,16 | 14:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,96 | -0,46 | 40.486.608,58 | 14:13 |
| ISFIN IS FIN.KIR. | 12,77 | 0,71 | 58.674.521,09 | 14:13 |
| ISGSY IS GIRISIM | 24,26 | 1,42 | 26.938.560,68 | 14:13 |
| ISGYO IS GMYO | 20,82 | -0,86 | 107.289.784,98 | 14:13 |
| ISKPL ISIK PLASTIK | 8,22 | 0,49 | 15.646.422,33 | 14:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,76 | -0,44 | 91.689.532,84 | 14:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 12,34 | 1,65 | 16.141.598,10 | 14:13 |
| ISYAT IS YAT. ORT. | 9,92 | -0,50 | 10.161.540,92 | 14:13 |
| IZENR IZDEMIR ENERJI | 33,92 | 1,31 | 96.125.515,74 | 14:13 |
| IZFAS IZMIR FIRCA | 10,51 | 2,04 | 68.729.248,53 | 14:13 |
| IZINV IZ YATIRIM HOLDING | 41,80 | 1,95 | 5.817.730,90 | 14:13 |
| IZMDC IZMIR DEMIR CELIK | 5,78 | 0,87 | 24.337.582,93 | 14:13 |
| JANTS JANTSA JANT SANAYI | 147,30 | -0,81 | 71.406.472,20 | 14:13 |
| KAPLM KAPLAMIN | 105,50 | -0,09 | 12.109.926,60 | 14:12 |
| KAREL KAREL ELEKTRONIK | 26,18 | -0,53 | 6.489.854,06 | 14:10 |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,52 | 64.201.234,40 | 14:13 |
| KARTN KARTONSAN | 83,30 | -2,46 | 28.944.629,50 | 14:10 |
| KARYE KARTAL YEN. ENERJI | 26,28 | 3,79 | 11.194.290,02 | 14:13 |
| KATMR KATMERCILER EKIPMAN | 2,25 | -0,88 | 53.317.142,71 | 14:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 38,34 | 1,27 | 73.218.757,00 | 14:13 |
| KCAER KOCAER CELIK | 28,92 | 0,42 | 131.586.624,66 | 14:13 |
| KCHOL KOC HOLDING | 143,90 | 0,77 | 1.419.911.502,60 | 14:13 |
| KENT KENT GIDA | 655,50 | 9,25 | 3.132.637,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,11 | -0,89 | 391.634,13 | 13:55 |
| KERVT KEREVITAS GIDA | 11,47 | 1,68 | 31.324.453,08 | 14:12 |
| KFEIN KAFEIN YAZILIM | 70,25 | -1,82 | 43.383.974,20 | 14:12 |
| KGYO KORAY GMYO | 44,60 | 6,24 | 18.488.968,52 | 14:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,71 | 0,15 | 10.412.571,17 | 14:13 |
| KLGYO KILER GMYO | 3,60 | -1,10 | 67.063.425,14 | 14:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,28 | 0,34 | 21.586.372,76 | 14:13 |
| KLMSN KLIMASAN KLIMA | 24,10 | 2,64 | 27.819.884,56 | 14:13 |
| KLNMA T. KALKINMA BANK. | 40,22 | -4,92 | 3.279.744,38 | 13:55 |
| KLRHO KILER HOLDING | 35,80 | -1,05 | 12.634.942,98 | 14:10 |
| KLSER KALESERAMIK | 72,65 | 0,83 | 145.653.950,00 | 14:13 |
| KLSYN KOLEKSIYON MOBILYA | 6,19 | -0,32 | 5.501.038,95 | 14:12 |
| KMPUR KIMTEKS POLIURETAN | 67,05 | 0,30 | 47.457.094,35 | 14:12 |
| KNFRT KONFRUT GIDA | 21,46 | -0,19 | 10.599.457,14 | 14:12 |
| KONKA KONYA KAGIT | 43,50 | 0,18 | 11.192.461,86 | 14:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 250,75 | -2,90 | 926.189.856,75 | 14:13 |
| KONYA KONYA CIMENTO | 9.615,00 | 0,16 | 246.820.285,00 | 14:12 |
| KOPOL KOZA POLYESTER | 50,45 | 0,30 | 39.368.622,38 | 14:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,85 | 0,00 | 34.694.032,35 | 14:13 |
| KOZAA KOZA MADENCILIK | 55,70 | 0,36 | 404.434.520,95 | 14:13 |
| KOZAL KOZA ALTIN | 23,98 | -0,08 | 968.575.425,02 | 14:13 |
| KRDMA KARDEMIR (A) | 21,84 | -1,00 | 20.277.569,20 | 14:13 |
| KRDMB KARDEMIR (B) | 19,86 | -0,40 | 13.423.285,70 | 14:13 |
| KRDMD KARDEMIR (D) | 24,14 | -0,41 | 559.186.837,42 | 14:13 |
| KRGYO KORFEZ GMYO | 52,80 | 7,49 | 19.696.894,86 | 14:13 |
| KRONT KRON TEKNOLOJI | 17,65 | 9,97 | 45.098.571,03 | 14:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | 0,61 | 25.399.343,26 | 14:12 |
| KRSTL KRISTAL KOLA | 17,92 | 0,90 | 57.302.103,27 | 14:12 |
| KRTEK KARSU TEKSTIL | 29,18 | 8,31 | 28.367.700,76 | 14:13 |
| KRVGD KERVAN GIDA | 21,76 | 0,00 | 15.558.652,14 | 14:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.878,00 | -3,64 | 2.145.458,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,55 | 4,59 | 73.700.181,60 | 14:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,95 | 2,27 | 19.454.843,70 | 14:12 |
| KUTPO KUTAHYA PORSELEN | 62,60 | -0,16 | 6.996.460,35 | 14:13 |
| KUVVA KUVVA GIDA | 53,00 | 0,95 | 1.692.919,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 78,00 | 0,65 | 34.726.941,65 | 14:12 |
| KZBGY KIZILBUK GYO | 18,74 | 2,52 | 81.427.862,99 | 14:13 |
| KZGYO KUZUGRUP GMYO | 27,04 | 2,27 | 44.474.608,80 | 14:13 |
| LIDER LDR TURIZM | 163,80 | -10,00 | 257.731.540,50 | 14:13 |
| LIDFA LIDER FAKTORING | 9,02 | 0,45 | 27.894.038,18 | 14:13 |
| LINK LINK BILGISAYAR | 244,90 | 6,02 | 40.615.304,80 | 14:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 50,50 | 2,23 | 5.644.833,55 | 14:12 |
| LOGO LOGO YAZILIM | 78,55 | -2,06 | 80.797.911,95 | 14:13 |
| LRSHO LORAS HOLDING | 3,76 | 0,27 | 21.446.682,11 | 14:13 |
| LUKSK LUKS KADIFE | 80,00 | 3,09 | 18.785.318,35 | 14:10 |
| MAALT MARMARIS ALTINYUNUS | 897,50 | -3,23 | 57.941.217,00 | 14:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 87,45 | 1,69 | 140.042.145,00 | 14:13 |
| MAGEN MARGUN ENERJI | 15,83 | 9,17 | 178.281.703,80 | 14:13 |
| MAKIM MAKIM MAKINE | 50,40 | 0,10 | 6.848.223,65 | 14:12 |
| MAKTK MAKINA TAKIM | 6,15 | 1,82 | 15.150.671,01 | 14:12 |
| MANAS MANAS ENERJI YONETIMI | 8,88 | -0,56 | 7.482.926,33 | 14:13 |
| MARBL TUREKS TURUNC MADENCILIK | 17,80 | 5,95 | 74.098.075,21 | 14:13 |
| MARKA MARKA YATIRIM HOLDING | 34,46 | 9,96 | 4.410.811,08 | 13:55 |
| MARTI MARTI OTEL | 4,56 | 1,33 | 113.392.592,78 | 14:13 |
| MAVI MAVI GIYIM | 111,70 | 5,18 | 278.768.681,70 | 14:13 |
| MEDTR MEDITERA TIBBI MALZEME | 36,52 | 0,22 | 11.087.413,42 | 14:12 |
| MEGAP MEGA POLIETILEN | 5,02 | 0,60 | 20.704.723,60 | 14:13 |
| MEKAG MEKA BETON | 74,95 | -3,91 | 61.971.228,40 | 14:13 |
| MEPET METRO PETROL VE TESISLERI | 9,23 | 5,97 | 8.391.387,70 | 14:13 |
| MERCN MERCAN KIMYA | 11,00 | 1,76 | 7.568.116,43 | 14:13 |
| MERIT MERIT TURIZM | 71,85 | 1,20 | 11.525.974,45 | 14:13 |
| MERKO MERKO GIDA | 10,01 | 2,67 | 28.167.959,67 | 14:11 |
| METRO METRO HOLDING | 2,63 | 2,33 | 14.771.120,81 | 14:13 |
| METUR METEMTUR YATIRIM | 13,48 | 2,51 | 7.180.200,83 | 14:07 |
| MGROS MIGROS TICARET | 349,25 | 0,72 | 225.976.048,00 | 14:13 |
| MHRGY MHR GMYO | 5,34 | 1,71 | 74.124.546,63 | 14:13 |
| MIATK MIA TEKNOLOJI | 41,76 | 5,45 | 1.573.717.758,72 | 14:13 |
| MIPAZ MILPA | 50,55 | 9,94 | 32.280.924,74 | 14:12 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,01 | -2,07 | 208.885,07 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,63 | 0,94 | 17.978.144,43 | 14:13 |
| MNDTR MONDI TURKEY | 17,27 | -1,31 | 10.089.703,71 | 14:12 |
| MOBTL MOBILTEL ILETISIM | 4,28 | -0,70 | 48.865.236,56 | 14:12 |
| MPARK MLP SAGLIK | 147,80 | -1,14 | 73.788.109,90 | 14:12 |
| MRGYO MARTI GMYO | 10,63 | 2,02 | 17.530.724,73 | 14:13 |
| MRSHL MARSHALL | 1.861,00 | 0,87 | 419.502.553,00 | 14:13 |
| MSGYO MISTRAL GMYO | 14,90 | 0,61 | 11.079.488,89 | 14:09 |
| MTRKS MATRIKS BILGI DAGITIM | 66,20 | -3,92 | 49.590.382,65 | 14:13 |
| MTRYO METRO YAT. ORT. | 8,05 | -6,40 | 4.800.955,57 | 14:13 |
| MZHLD MAZHAR ZORLU HOLDING | 9,50 | -1,45 | 33.324.807,95 | 14:13 |
| NATEN NATUREL ENERJI | 54,25 | 9,91 | 189.122.036,28 | 14:13 |
| NETAS NETAS TELEKOM. | 45,18 | 1,53 | 18.950.557,96 | 14:12 |
| NIBAS NIGBAS NIGDE BETON | 18,89 | -1,87 | 16.750.660,65 | 14:12 |
| NTGAZ NATURELGAZ | 15,05 | -0,66 | 12.374.848,30 | 14:12 |
| NTHOL NET HOLDING | 20,80 | 0,10 | 18.017.042,88 | 14:13 |
| NUGYO NUROL GMYO | 7,42 | 0,27 | 9.958.581,72 | 14:13 |
| NUHCM NUH CIMENTO | 345,25 | 1,40 | 209.661.496,25 | 14:13 |
| OBASE OBASE BILGISAYAR | 44,40 | -3,14 | 15.683.821,26 | 14:12 |
| ODAS ODAS ELEKTRIK | 11,14 | -1,33 | 448.426.780,38 | 14:13 |
| OFSYM OFIS YEM GIDA | 53,95 | 2,27 | 47.587.404,30 | 14:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 148,70 | 2,41 | 43.493.534,90 | 14:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,95 | 0,61 | 21.685.595,03 | 14:12 |
| ORGE ORGE ENERJI ELEKTRIK | 63,25 | -1,63 | 115.102.785,80 | 14:13 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 10,00 | 3.963.856,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 188,20 | 1,51 | 32.416.051,50 | 14:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,27 | -0,96 | 26.929.045,68 | 14:13 |
| OTKAR OTOKAR | 474,50 | 3,72 | 172.102.912,00 | 14:13 |
| OTTO OTTO HOLDING | 344,00 | -1,50 | 1.222.932,00 | 13:55 |
| OYAKC OYAK CIMENTO | 61,35 | -0,81 | 176.090.485,35 | 14:13 |
| OYAYO OYAK YAT. ORT. | 27,96 | 0,00 | 6.204.017,38 | 14:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 0,72 | 13.923.873,24 | 14:12 |
| OYYAT OYAK YATIRIM MENKUL | 44,58 | 1,04 | 21.615.101,46 | 14:13 |
| OZGYO OZDERICI GMYO | 6,13 | -0,16 | 5.707.251,51 | 14:12 |
| OZKGY OZAK GMYO | 9,23 | -0,75 | 32.497.022,78 | 14:13 |
| OZRDN OZERDEN AMBALAJ | 44,04 | -2,09 | 4.511.024,46 | 14:13 |
| OZSUB OZSU BALIK | 30,24 | 9,96 | 102.667.717,76 | 14:12 |
| PAGYO PANORA GMYO | 36,00 | 3,21 | 3.808.367,60 | 14:11 |
| PAMEL PAMEL ELEKTRIK | 143,30 | 0,70 | 21.850.349,60 | 14:13 |
| PAPIL PAPILON SAVUNMA | 49,96 | -0,97 | 284.610.682,08 | 14:13 |
| PARSN PARSAN | 103,90 | 2,47 | 30.252.376,60 | 14:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 60,70 | 1,68 | 47.556.127,35 | 14:13 |
| PCILT PC ILETISIM MEDYA | 38,08 | -1,86 | 26.126.069,94 | 14:13 |
| PEGYO PERA GMYO | 16,59 | -0,42 | 12.694.489,35 | 14:13 |
| PEKGY PEKER GMYO | 32,52 | 1,94 | 114.164.631,82 | 14:13 |
| PENGD PENGUEN GIDA | 6,94 | 2,36 | 13.718.893,61 | 14:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 21,58 | 1,89 | 45.735.152,00 | 14:13 |
| PETKM PETKIM | 21,32 | -1,39 | 713.882.547,10 | 14:13 |
| PETUN PINAR ET VE UN | 73,15 | 0,48 | 2.208.955,85 | 14:09 |
| PGSUS PEGASUS | 712,50 | -0,84 | 450.654.831,00 | 14:13 |
| PINSU PINAR SU | 11,38 | -1,13 | 7.108.349,19 | 14:10 |
| PKART PLASTIKKART | 42,32 | 0,86 | 3.117.051,30 | 14:06 |
| PKENT PETROKENT TURIZM | 285,00 | 3,26 | 30.514.758,00 | 14:13 |
| PLTUR PLATFORM TURIZM | 15,56 | -0,32 | 19.185.499,70 | 14:12 |
| PNLSN PANELSAN CATI CEPHE | 54,10 | 0,46 | 14.462.557,60 | 14:13 |
| PNSUT PINAR SUT | 73,70 | 1,24 | 6.075.446,85 | 14:11 |
| POLHO POLISAN HOLDING | 13,90 | -0,79 | 30.438.845,21 | 14:13 |
| POLTK POLITEKNIK METAL | 14.250,00 | 4,34 | 110.309.575,00 | 14:12 |
| PRDGS PARDUS GIRISIM | 7,49 | 0,94 | 8.980.369,71 | 14:12 |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -2,57 | 48.108.946,28 | 14:13 |
| PRKME PARK ELEK.MADENCILIK | 22,78 | 0,18 | 15.716.902,20 | 14:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,90 | 2,57 | 23.177.783,95 | 14:12 |
| PSDTC PERGAMON DIS TICARET | 64,00 | 0,79 | 4.102.843,25 | 14:12 |
| PSGYO PASIFIK GMYO | 6,28 | 1,45 | 64.144.124,04 | 14:13 |
| QNBFB QNB FINANSBANK | 240,00 | -6,34 | 4.019.958,25 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 790,00 | 1,15 | 3.197.420,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,00 | 1,01 | 47.435.493,84 | 14:13 |
| RALYH RAL YATIRIM HOLDING | 76,15 | -0,13 | 7.423.378,15 | 14:11 |
| RAYSG RAY SIGORTA | 172,90 | 0,82 | 30.460.241,90 | 14:13 |
| REEDR REEDER TEKNOLOJI | 25,00 | -1,73 | 316.936.892,02 | 14:13 |
| RNPOL RAINBOW POLIKARBONAT | 38,38 | 6,85 | 81.591.732,76 | 14:13 |
| RODRG RODRIGO TEKSTIL | 59,60 | -2,30 | 4.806.042,60 | 14:13 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,45 | 9,96 | 258.993.172,45 | 14:13 |
| RUBNS RUBENIS TEKSTIL | 27,42 | 2,47 | 13.246.683,04 | 14:13 |
| RYGYO REYSAS GMYO | 29,64 | 0,00 | 24.774.898,50 | 14:13 |
| RYSAS REYSAS LOJISTIK | 31,04 | 3,60 | 20.180.119,44 | 14:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 33,96 | -2,08 | 78.270.131,98 | 14:13 |
| SAHOL SABANCI HOLDING | 62,15 | -0,32 | 602.154.249,75 | 14:13 |
| SAMAT SARAY MATBAACILIK | 63,05 | 9,94 | 84.068.930,35 | 14:11 |
| SANEL SANEL MUHENDISLIK | 26,00 | -0,54 | 4.047.258,08 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 53,95 | 4,86 | 69.357.291,05 | 14:13 |
| SANKO SANKO PAZARLAMA | 21,74 | 1,12 | 9.960.014,96 | 14:12 |
| SARKY SARKUYSAN | 31,00 | 0,32 | 47.530.813,40 | 14:13 |
| SASA SASA POLYESTER | 52,20 | -2,52 | 1.216.406.401,00 | 14:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 90,40 | 0,44 | 77.984.700,45 | 14:13 |
| SDTTR SDT UZAY VE SAVUNMA | 302,50 | 2,28 | 112.883.480,50 | 14:13 |
| SEGYO SEKER GMYO | 6,25 | 0,97 | 77.371.554,36 | 14:13 |
| SEKFK SEKER FIN. KIR. | 17,30 | 2,91 | 12.892.349,99 | 14:13 |
| SEKUR SEKURO PLASTIK | 27,50 | 2,54 | 5.022.649,26 | 14:12 |
| SELEC SELCUK ECZA DEPOSU | 54,85 | 3,59 | 70.285.359,45 | 14:13 |
| SELGD SELCUK GIDA | 19,92 | 9,99 | 24.150.585,80 | 14:12 |
| SELVA SELVA GIDA | 12,52 | 0,16 | 10.151.273,77 | 14:11 |
| SEYKM SEYITLER KIMYA | 6,45 | 0,94 | 6.964.488,21 | 14:12 |
| SILVR SILVERLINE ENDUSTRI | 16,73 | -2,16 | 16.862.851,52 | 14:13 |
| SISE SISE CAM | 48,66 | -0,61 | 505.018.056,22 | 14:13 |
| SKBNK SEKERBANK | 6,96 | -0,43 | 179.731.166,30 | 14:13 |
| SKTAS SOKTAS | 5,70 | -3,23 | 18.909.759,73 | 14:13 |
| SMART SMARTIKS YAZILIM | 44,26 | 9,94 | 78.576.531,18 | 14:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 63,00 | 0,32 | 181.155.386,10 | 14:13 |
| SNGYO SINPAS GMYO | 3,11 | 0,97 | 32.254.760,80 | 14:12 |
| SNICA SANICA ISI SANAYI | 31,42 | 0,51 | 31.970.798,36 | 14:13 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 32,60 | 0,68 | 956.165,98 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 174,90 | 0,00 | 7.333.207,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 86,35 | -2,10 | 2.863.715,55 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,56 | 0,65 | 22.366.489,28 | 14:13 |
| SOKM SOK MARKETLER TICARET | 60,90 | 1,84 | 443.151.008,05 | 14:13 |
| SONME SONMEZ FILAMENT | 74,70 | -6,92 | 1.963.101,45 | 13:55 |
| SRVGY SERVET GMYO | 361,75 | -0,82 | 15.311.698,75 | 14:09 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -3,70 | 1.202.136,00 | 13:55 |
| SUNTK SUN TEKSTIL | 16,16 | -1,16 | 4.720.093,50 | 14:12 |
| SUWEN SUWEN TEKSTIL | 18,79 | -1,57 | 27.703.629,24 | 14:12 |
| TABGD TAB GIDA | 149,20 | 4,19 | 1.107.032.001,00 | 14:13 |
| TARKM TARKIM BITKI KORUMA | 642,50 | 4,81 | 334.940.810,50 | 14:13 |
| TATEN TATLIPINAR ENERJI URETIM | 37,40 | 3,03 | 121.837.478,64 | 14:13 |
| TATGD TAT GIDA | 36,74 | 1,05 | 34.229.811,26 | 14:13 |
| TAVHL TAV HAVALIMANLARI | 116,90 | -0,68 | 148.249.399,50 | 14:13 |
| TBORG T.TUBORG | 67,95 | -0,80 | 1.376.453,50 | 13:55 |
| TCELL TURKCELL | 58,55 | 1,65 | 1.359.963.782,40 | 14:13 |
| TDGYO TREND GMYO | 8,41 | 1,94 | 5.892.254,32 | 14:12 |
| TEKTU TEK-ART TURIZM | 3,66 | -0,81 | 15.925.856,19 | 14:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 38,60 | -2,28 | 15.677.931,62 | 14:13 |
| TETMT TETAMAT GIDA | 2.970,00 | 1,71 | 3.229.017,50 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 20,48 | -2,57 | 41.799.064,04 | 14:13 |
| TGSAS TGS DIS TICARET | 34,46 | 3,48 | 5.638.305,72 | 14:13 |
| THYAO TURK HAVA YOLLARI | 257,25 | -1,81 | 4.183.839.321,00 | 14:13 |
| TKFEN TEKFEN HOLDING | 46,82 | -0,43 | 137.698.123,48 | 14:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 34,86 | 0,64 | 91.066.968,26 | 14:12 |
| TLMAN TRABZON LIMAN | 95,95 | -0,57 | 46.879.289,45 | 14:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | -2,92 | 9.606.565,90 | 14:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,25 | -0,56 | 59.840.824,55 | 14:12 |
| TNZTP TAPDI TINAZTEPE | 66,50 | -2,99 | 26.617.618,55 | 14:13 |
| TOASO TOFAS OTO. FAB. | 236,40 | -2,68 | 662.640.787,50 | 14:13 |
| TRCAS TURCAS PETROL | 20,84 | -0,57 | 14.009.589,00 | 14:13 |
| TRGYO TORUNLAR GMYO | 32,84 | -0,18 | 22.438.909,70 | 14:12 |
| TRILC TURK ILAC SERUM | 14,06 | 4,93 | 155.242.068,64 | 14:13 |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 54.889.794,09 | 14:13 |
| TSKB T.S.K.B. | 7,40 | 2,21 | 269.308.283,67 | 14:13 |
| TSPOR TRABZONSPOR SPORTIF | 3,09 | 0,65 | 39.688.279,06 | 14:12 |
| TTKOM TURK TELEKOM | 25,10 | 5,02 | 947.662.298,90 | 14:13 |
| TTRAK TURK TRAKTOR | 682,00 | -1,16 | 193.941.377,50 | 14:13 |
| TUCLK TUGCELIK | 79,85 | -1,90 | 24.892.074,25 | 14:13 |
| TUKAS TUKAS | 7,83 | 0,90 | 46.561.635,09 | 14:13 |
| TUPRS TUPRAS | 154,50 | 0,26 | 1.304.352.030,10 | 14:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 33,70 | -0,47 | 9.879.022,90 | 14:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 511,50 | 2,30 | 10.773.488,00 | 14:13 |
| TURSG TURKIYE SIGORTA | 37,30 | 1,69 | 44.565.015,74 | 14:13 |
| UFUK UFUK YATIRIM | 124,50 | 4,27 | 2.395.946,50 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 16,09 | 0,56 | 3.786.125,71 | 14:13 |
| ULKER ULKER BISKUVI | 84,50 | 0,60 | 249.520.704,10 | 14:13 |
| ULUFA ULUSAL FAKTORING | 11,18 | 2,85 | 33.966.140,17 | 14:13 |
| ULUSE ULUSOY ELEKTRIK | 154,20 | 0,52 | 5.287.443,00 | 14:12 |
| ULUUN ULUSOY UN SANAYI | 27,84 | 1,75 | 26.791.229,64 | 14:13 |
| UMPAS UMPAS HOLDING | 7,26 | 10,00 | 1.582.730,88 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 18,31 | 0,60 | 16.427.012,07 | 14:12 |
| USAK USAK SERAMIK | 11,99 | 1,52 | 29.436.457,62 | 14:13 |
| UZERB UZERTAS BOYA | 208,20 | -1,05 | 2.754.819,80 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 14,14 | 1,51 | 345.744.500,01 | 14:13 |
| VAKFN VAKIF FIN. KIR. | 5,61 | 0,36 | 37.408.290,08 | 14:12 |
| VAKKO VAKKO TEKSTIL | 79,70 | 1,08 | 26.714.073,95 | 14:13 |
| VANGD VANET GIDA | 27,00 | 5,88 | 9.399.843,32 | 14:13 |
| VBTYZ VBT YAZILIM | 150,20 | 5,03 | 162.373.062,30 | 14:13 |
| VERTU VERUSATURK GIRISIM | 50,35 | -0,59 | 24.143.552,30 | 14:12 |
| VERUS VERUSA HOLDING | 240,70 | -0,25 | 11.542.358,50 | 14:12 |
| VESBE VESTEL BEYAZ ESYA | 16,45 | -0,30 | 55.042.416,56 | 14:13 |
| VESTL VESTEL | 58,05 | 0,00 | 57.884.408,85 | 14:13 |
| VKFYO VAKIF YAT. ORT. | 26,54 | 3,75 | 24.143.328,60 | 14:13 |
| VKGYO VAKIF GMYO | 2,06 | 0,98 | 28.521.529,56 | 14:12 |
| VKING VIKING KAGIT | 26,60 | 1,45 | 2.053.487,50 | 14:12 |
| VRGYO VERA KONSEPT GMYO | 22,84 | 4,29 | 104.408.423,86 | 14:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,00 | -1,29 | 85.746.362,25 | 14:13 |
| YATAS YATAS | 29,66 | -1,13 | 20.026.209,42 | 14:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 6,40 | 1,27 | 2.587.050,89 | 14:11 |
| YBTAS YIBITAS INSAAT MALZEME | 140.000,00 | -3,91 | 3.008.375,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 206,80 | -0,29 | 204.682.794,30 | 14:13 |
| YESIL YESIL YATIRIM HOLDING | 4,80 | -0,62 | 29.586.505,71 | 14:13 |
| YGGYO YENI GIMAT GMYO | 39,38 | -1,01 | 5.500.314,44 | 14:12 |
| YGYO YESIL GMYO | 3,43 | 3,63 | 90.371.764,48 | 14:13 |
| YKBNK YAPI VE KREDI BANK. | 20,30 | -1,07 | 1.019.622.004,66 | 14:13 |
| YKSLN YUKSELEN CELIK | 17,37 | 1,22 | 39.942.613,71 | 14:12 |
| YONGA YONGA MOBILYA | 60,90 | 8,75 | 3.073.288,80 | 13:55 |
| YUNSA YUNSA | 73,40 | -0,81 | 18.988.589,65 | 14:13 |
| YYAPI YESIL YAPI | 3,79 | 0,53 | 60.403.090,97 | 14:13 |
| YYLGD YAYLA GIDA | 14,31 | 2,95 | 129.985.826,60 | 14:13 |
| ZEDUR ZEDUR ENERJI | 72,60 | 1,82 | 5.073.578,90 | 14:10 |
| ZOREN ZORLU ENERJI | 5,05 | 0,80 | 544.566.639,85 | 14:13 |
| ZRGYO ZIRAAT GMYO | 4,99 | 0,20 | 4.462.603,67 | 14:11 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama