Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,18 -1,53 8.991.853,24 13:04
ACSEL ACIPAYAM SELULOZ 112,60 -1,05 4.800.589,00 13:02
ADEL ADEL KALEMCILIK 29,70 -1,13 10.791.146,46 13:04
ADESE ADESE GAYRIMENKUL 2,01 0,00 53.669.749,74 13:04
ADGYO ADRA GMYO 29,62 -0,74 6.877.425,44 13:03
AEFES ANADOLU EFES 162,30 1,44 808.347.766,10 13:04
AFYON AFYON CIMENTO 14,55 -1,89 36.167.344,04 13:04
AGESA AGESA HAYAT EMEKLILIK 135,50 -2,59 11.861.648,20 13:03
AGHOL ANADOLU GRUBU HOLDING 303,50 0,66 95.457.860,00 13:03
AGROT AGROTECH TEKNOLOJI 9,43 0,11 61.305.143,40 13:04
AGYO ATAKULE GMYO 6,99 -0,71 488.524,60 12:57
AHGAZ AHLATCI DOGALGAZ 16,98 -1,96 34.813.716,18 13:03
AHSGY AHES GMYO 27,34 2,78 42.931.358,80 13:04
AKBNK AKBANK 63,20 0,00 2.845.258.688,05 13:04
AKCNS AKCANSA 197,60 -1,89 25.960.561,10 13:01
AKENR AKENERJI 13,19 -1,20 34.280.929,19 13:04
AKFGY AKFEN GMYO 1,92 -0,52 10.723.059,06 13:04
AKFIS AKFEN INSAAT 24,64 -0,08 174.386.948,72 13:04
AKFYE AKFEN YEN. ENERJI 17,18 -0,69 27.108.654,31 13:04
AKGRT AKSIGORTA 7,31 -2,53 56.942.073,61 13:04
AKMGY AKMERKEZ GMYO 208,00 0,10 1.087.004,90 13:03
AKSA AKSA 11,56 -2,20 78.666.289,16 13:04
AKSEN AKSA ENERJI 38,98 -1,57 38.223.334,34 13:03
AKSGY AKIS GMYO 6,93 -1,00 3.620.995,34 13:02
AKSUE AKSU ENERJI 10,60 -1,03 1.290.228,51 13:02
AKYHO AKDENIZ YATIRIM HOLDING 2,85 1,79 9.020.419,12 13:03
ALARK ALARKO HOLDING 83,30 -0,42 152.727.266,85 13:04
ALBRK ALBARAKA TURK 6,61 0,00 27.576.269,99 13:04
ALCAR ALARKO CARRIER 891,00 -0,83 12.137.926,00 13:02
ALCTL ALCATEL LUCENT TELETAS 141,90 -1,18 29.013.369,50 13:04
ALFAS ALFA SOLAR ENERJI 68,80 -3,37 160.036.896,15 13:04
ALGYO ALARKO GMYO 18,94 -0,11 18.094.120,86 13:02
ALKA ALKIM KAGIT 8,83 2,08 40.187.163,70 13:03
ALKIM ALKIM KIMYA 17,23 0,47 38.980.219,94 13:03
ALKLC ALTINKILIC GIDA VE SUT 31,52 -0,69 891.885.126,62 13:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,54 12.346.126,74 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,33 -0,78 312.457.421,49 13:04
ALTNY ALTINAY SAVUNMA 73,05 -0,61 68.150.865,95 13:04
ALVES ALVES KABLO 32,98 -0,24 26.273.353,76 13:03
ANELE ANEL ELEKTRIK 14,02 -0,92 2.041.960,13 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,76 -2,20 128.336.077,17 13:04
ANHYT ANADOLU HAYAT EMEK. 98,10 -2,87 42.819.714,70 13:04
ANSGR ANADOLU SIGORTA 111,50 -1,50 120.327.514,90 13:03
ARASE DOGU ARAS ENERJI 46,36 -0,69 12.343.079,06 13:04
ARCLK ARCELIK 128,50 -2,28 195.335.547,70 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 34,16 -1,67 24.664.907,68 13:03
ARENA ARENA BILGISAYAR 37,20 8,84 91.525.778,28 13:04
ARMGD ARMADA GIDA 36,52 2,64 105.854.107,52 13:04
ARSAN ARSAN TEKSTIL 19,70 -0,56 3.458.801,13 12:57
ARTMS ARTEMIS HALI 26,70 -2,20 13.935.422,70 13:04
ARZUM ARZUM EV ALETLERI 34,80 -3,49 31.876.637,70 13:03
ASELS ASELSAN 79,90 -2,26 1.830.513.062,40 13:04
ASGYO ASCE GMYO 11,32 -1,48 5.678.753,38 13:03
ASTOR ASTOR ENERJI 111,10 -3,81 880.545.586,00 13:04
ASUZU ANADOLU ISUZU 59,05 -1,17 8.409.943,60 13:04
ATAGY ATA GMYO 10,74 -0,65 425.682,57 12:54
ATAKP ATAKEY PATATES 40,42 -0,20 12.584.928,76 13:04
ATATP ATP YAZILIM 103,60 -2,54 14.026.226,00 13:04
ATEKS AKIN TEKSTIL 150,90 -1,37 2.303.712,50 13:01
ATLAS ATLAS YAT. ORT. 5,72 -2,05 4.096.250,77 13:03
ATSYH ATLANTIS YATIRIM HOLDING 55,90 0,45 3.767.883,60 12:55
AVGYO AVRASYA GMYO 7,81 -0,76 189.387,05 12:59
AVHOL AVRUPA YATIRIM HOLDING 37,18 -0,91 18.116.958,46 13:03
AVOD A.V.O.D GIDA VE TARIM 3,00 5,26 58.367.671,02 13:04
AVPGY AVRUPAKENT GMYO 62,30 -1,50 47.407.011,30 13:03
AVTUR AVRASYA PETROL VE TUR. 11,15 -1,15 1.999.173,78 13:03
AYCES ALTINYUNUS CESME 448,50 -1,21 8.573.304,50 13:01
AYDEM AYDEM ENERJI 21,50 -0,09 14.309.904,16 13:04
AYEN AYEN ENERJI 27,80 -1,21 4.595.203,32 13:03
AYES AYES CELIK HASIR VE CIT 8,86 -3,28 347.852,46 12:55
AYGAZ AYGAZ 151,00 -0,66 12.792.523,40 13:03
AZTEK AZTEK TEKNOLOJI 43,16 -2,09 22.747.006,88 13:03
BAGFS BAGFAS 21,36 -0,09 4.557.482,28 13:02
BAHKM BAHADIR KIMYA 43,88 -1,17 9.051.721,38 13:03
BAKAB BAK AMBALAJ 31,90 -0,75 2.369.235,20 13:04
BALAT BALATACILAR BALATACILIK 50,90 -9,91 1.766.905,15 12:55
BANVT BANVIT 285,00 -1,81 36.804.372,50 13:04
BARMA BAREM AMBALAJ 16,80 2,38 20.683.741,48 13:04
BASCM BASTAS BASKENT CIMENTO 10,85 1,31 490.203,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,24 0,14 3.641.150,16 13:00
BAYRK BAYRAK TABAN SANAYI 17,98 -1,86 19.148.037,16 13:04
BEGYO BATI EGE GMYO 9,00 -2,17 47.742.119,50 13:04
BERA BERA HOLDING 16,95 0,77 112.999.766,42 13:04
BEYAZ BEYAZ FILO 24,50 -0,97 9.344.915,68 13:03
BFREN BOSCH FREN SISTEMLERI 623,50 -0,80 13.582.191,50 13:03
BIENY BIEN YAPI URUNLERI 30,94 -0,45 13.040.958,48 13:02
BIGCH BUYUK SEFLER BIGCHEFS 34,26 2,94 65.087.316,26 13:04
BIGEN BIRLESIM GRUP ENERJI 13,07 5,15 276.117.928,98 13:04
BIMAS BIM MAGAZALAR 566,00 0,53 1.453.193.447,00 13:04
BINBN BIN ULASIM TEKNOLOJILERI 98,65 2,76 79.706.503,80 13:04
BINHO 1000 YATIRIMLAR HOL. 267,00 -0,84 43.354.452,50 13:03
BIOEN BIOTREND CEVRE VE ENERJI 16,17 0,43 35.643.373,79 13:03
BIZIM BIZIM MAGAZALARI 27,24 -0,58 1.432.515,96 13:03
BJKAS BESIKTAS FUTBOL YAT. 4,70 -1,05 38.692.400,28 13:04
BLCYT BILICI YATIRIM 15,48 -0,77 4.484.843,94 13:03
BMSCH BMS CELIK HASIR 27,14 -2,86 2.763.543,38 12:59
BMSTL BMS BIRLESIK METAL 31,84 0,06 25.471.451,02 13:04
BNTAS BANTAS AMBALAJ 11,03 -1,16 4.932.136,07 13:03
BOBET BOGAZICI BETON SANAYI 21,92 -2,14 25.725.553,38 13:04
BORLS BORLEASE OTOMOTIV 83,50 -0,60 15.713.481,40 13:03
BORSK BOR SEKER 21,68 -1,54 12.543.591,98 13:04
BOSSA BOSSA 6,22 -0,96 6.448.055,82 13:04
BRISA BRISA 86,50 0,76 32.975.241,40 13:03
BRKO BIRKO MENSUCAT 12,50 0,08 4.395.791,67 12:55
BRKSN BERKOSAN YALITIM 23,40 -1,27 6.271.875,12 13:03
BRKVY BIRIKIM VARLIK YONETIM 61,00 7,77 192.212.523,15 13:04
BRLSM BIRLESIM MUHENDISLIK 14,09 -0,56 6.990.774,73 13:03
BRMEN BIRLIK MENSUCAT 4,92 -0,81 227.687,76 12:55
BRSAN BORUSAN BORU SANAYI 383,75 -1,03 66.241.907,00 13:04
BRYAT BORUSAN YAT. PAZ. 1.797,00 -1,43 25.805.350,00 13:03
BSOKE BATISOKE CIMENTO 13,87 -0,72 53.084.299,22 13:03
BTCIM BATI CIMENTO 4,25 -1,39 72.545.637,70 13:04
BUCIM BURSA CIMENTO 7,82 -2,01 19.317.337,57 13:03
BURCE BURCELIK 15,93 -2,27 17.982.874,67 13:04
BURVA BURCELIK VANA 99,00 0,00 1.580.459,15 13:01
BVSAN BULBULOGLU VINC 117,00 -0,26 52.673.225,10 13:04
BYDNR BAYDONER RESTORANLARI 22,42 -0,44 967.098,38 13:00
CANTE CAN2 TERMIK 1,46 -1,35 53.233.268,44 13:04
CASA CASA EMTIA PETROL 75,25 -0,99 424.563,65 12:55
CATES CATES ELEKTRIK 33,74 -0,59 11.267.718,68 13:03
CCOLA COCA COLA ICECEK 55,25 -1,69 103.933.136,15 13:04
CELHA CELIK HALAT 21,12 4,04 33.948.252,08 13:03
CEMAS CEMAS DOKUM 3,00 2,74 51.768.906,74 13:03
CEMTS CEMTAS 9,16 -1,19 8.025.921,15 13:03
CEMZY CEM ZEYTIN 11,07 -0,36 35.293.182,81 13:03
CEOEM CEO EVENT MEDYA 31,06 -1,52 42.497.559,02 13:04
CGCAM CAGDAS CAM 28,32 -2,68 128.541.281,68 13:04
CIMSA CIMSA 51,30 -2,66 204.043.929,45 13:04
CLEBI CELEBI 2.119,00 0,90 90.726.578,00 13:04
CMBTN CIMBETON 2.418,00 1,68 69.517.264,00 13:04
CMENT CIMENTAS 395,00 0,00 649.775,00 12:55
CONSE CONSUS ENERJI 2,60 -0,76 4.677.984,61 13:01
COSMO COSMOS YAT. HOLDING 105,00 -1,13 642.247,10 13:03
CRDFA CREDITWEST FAKTORING 6,89 1,92 5.805.603,49 13:04
CRFSA CARREFOURSA 98,55 -0,76 11.924.282,85 13:03
CUSAN CUHADAROGLU METAL 21,98 -1,43 1.433.505,86 13:03
CVKMD CVK MADEN 9,19 -2,13 95.322.325,74 13:04
CWENE CW ENERJI 19,12 1,70 116.763.579,78 13:04
DAGHL DAGI YATIRIM HOLDING 14,65 -0,68 672.868,71 13:04
DAGI DAGI GIYIM 15,60 -1,27 5.593.297,31 13:03
DAPGM DAP GAYRIMENKUL 6,91 -1,29 9.542.287,20 13:04
DARDL DARDANEL 4,79 0,63 10.120.013,52 13:03
DCTTR DCT TRADING DIS TICARET 38,52 0,94 74.781.921,96 13:04
DENGE DENGE HOLDING 3,36 -0,59 14.906.010,73 13:04
DERHL DERLUKS YATIRIM HOLDING 17,78 0,17 26.572.012,08 13:03
DERIM DERIMOD 35,06 0,17 13.608.724,74 13:04
DESA DESA DERI 9,38 2,29 24.078.865,65 13:04
DESPC DESPEC BILGISAYAR 47,32 -2,83 7.486.559,68 13:02
DEVA DEVA HOLDING 68,05 -0,15 16.518.884,45 13:01
DGATE DATAGATE BILGISAYAR 57,60 -1,54 7.063.391,30 13:04
DGGYO DOGUS GMYO 39,92 -1,48 1.982.768,62 13:03
DGNMO DOGANLAR MOBILYA 7,10 -0,56 8.898.415,38 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 -2,85 1.047.314,88 12:55
DITAS DITAS DOGAN 14,40 -0,89 3.786.363,49 13:01
DMRGD DMR UNLU MAMULLER 12,70 -1,78 12.401.724,47 13:03
DMSAS DEMISAS DOKUM 9,17 1,44 22.918.129,38 12:54
DNISI DINAMIK ISI MAKINA YALITIM 23,58 -2,64 17.895.847,78 13:03
DOAS DOGUS OTOMOTIV 193,50 0,31 174.092.858,60 13:04
DOBUR DOGAN BURDA 188,20 0,37 22.461.058,30 13:03
DOCO DO-CO 7.497,50 3,66 31.431.682,50 13:04
DOFER DOFER YAPI MALZEMELERI 26,84 -1,90 6.699.316,76 13:02
DOGUB DOGUSAN 17,51 -0,74 1.647.770,21 13:03
DOHOL DOGAN HOLDING 13,81 0,66 174.772.628,61 13:04
DOKTA DOKTAS DOKUMCULUK 22,10 -1,16 2.951.134,60 13:02
DSTKF DESTEK FINANS FAKTORING 75,50 9,98 359.340.060,50 13:04
DURDO DURAN DOGAN BASIM 16,05 -1,53 12.902.999,90 13:04
DURKN DURUKAN SEKERLEME 16,21 1,25 49.532.462,94 13:03
DYOBY DYO BOYA 23,28 -1,77 28.317.979,66 13:03
DZGYO DENIZ GMYO 7,16 -1,92 20.235.809,61 13:04
EBEBK EBEBEK MAGAZACILIK 59,65 1,19 17.371.058,20 13:04
ECILC ECZACIBASI ILAC 41,70 -0,57 36.204.436,26 13:03
ECZYT ECZACIBASI YATIRIM 182,90 -0,71 8.344.185,40 13:03
EDATA E-DATA TEKNOLOJI 4,35 0,23 23.793.691,24 13:03
EDIP EDIP GAYRIMENKUL 19,82 0,61 40.136.290,32 13:03
EFORC EFOR CAY SANAYI 68,60 -0,80 20.820.518,05 13:03
EGEEN EGE ENDUSTRI 9.110,00 -0,46 37.277.112,50 13:03
EGEGY EGEYAPI AVRUPA GMYO 15,02 -0,20 24.144.523,90 13:04
EGEPO NASMED EGEPOL 23,84 -1,16 3.355.949,68 12:55
EGGUB EGE GUBRE 70,25 2,18 97.666.982,20 13:03
EGPRO EGE PROFIL 23,26 -1,61 8.171.244,28 13:04
EGSER EGE SERAMIK 3,52 -1,40 13.335.724,80 13:03
EKGYO EMLAK KONUT GMYO 13,80 -0,29 637.998.262,62 13:04
EKIZ EKIZ KIMYA 53,00 7,07 1.970.593,00 12:55
EKOS EKOS TEKNOLOJI 22,72 -0,35 8.553.193,14 13:04
EKSUN EKSUN GIDA 6,79 -0,44 20.942.234,45 13:02
ELITE ELITE NATUREL ORGANIK GIDA 40,20 0,65 63.084.690,46 13:04
EMKEL EMEK ELEKTRIK 17,29 -0,23 12.206.275,94 13:04
EMNIS EMINIS AMBALAJ 290,50 -0,17 519.123,50 12:55
ENERY ENERYA ENERJI 206,00 -1,29 16.204.168,70 13:04
ENJSA ENERJISA ENERJI 60,50 0,08 108.753.946,75 13:04
ENKAI ENKA INSAAT 51,95 2,97 832.673.946,55 13:04
ENSRI ENSARI DERI 17,76 -1,33 6.826.470,16 13:04
ENTRA IC ENTERRA YEN. ENERJI 7,58 -0,52 19.732.693,61 13:04
EPLAS EGEPLAST 5,92 -1,50 2.707.738,60 13:04
ERBOS ERBOSAN 179,30 2,17 16.765.921,60 13:02
ERCB ERCIYAS CELIK BORU 87,80 -0,79 9.789.657,75 13:01
EREGL EREGLI DEMIR CELIK 23,34 -0,26 1.818.420.967,96 13:04
ERSU ERSU GIDA 15,70 -1,26 1.675.044,42 13:02
ESCAR ESCAR FILO 48,48 1,76 15.626.046,12 13:00
ESCOM ESCORT TEKNOLOJI 47,54 -1,37 11.983.809,32 13:03
ESEN ESENBOGA ELEKTRIK 27,32 -0,29 25.273.453,18 13:04
ETILR ETILER GIDA 5,25 -1,69 5.042.584,16 13:03
ETYAT EURO TREND YAT. ORT. 10,07 -0,10 1.215.815,48 12:57
EUHOL EURO YATIRIM HOLDING 7,13 -4,93 855.568,76 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,44 -0,80 966.242,56 13:03
EUPWR EUROPOWER ENERJI 35,66 -1,38 90.744.840,98 13:04
EUREN EUROPEN ENDUSTRI 4,09 0,00 16.948.170,68 13:03
EUYO EURO YAT. ORT. 11,13 1,83 3.352.220,54 13:01
EYGYO EYG GMYO 7,36 0,55 8.465.005,74 13:04
FADE FADE GIDA 15,09 -0,59 4.733.759,59 13:02
FENER FENERBAHCE FUTBOL 46,88 -0,93 75.090.824,48 13:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -0,56 9.053.713,63 13:03
FMIZP F-M IZMIT PISTON 288,75 -1,45 7.252.004,50 13:04
FONET FONET BILGI TEKNOLOJILERI 15,06 -1,44 29.965.526,23 13:04
FORMT FORMET METAL VE CAM 5,03 -0,98 60.873.501,83 13:03
FORTE FORTE BILGI ILETISIM 57,15 0,44 13.873.017,75 13:03
FRIGO FRIGO PAK GIDA 7,98 -1,36 6.766.098,28 13:03
FROTO FORD OTOSAN 906,50 -1,31 432.509.944,00 13:04
FZLGY FUZUL GMYO 31,82 -1,36 11.535.122,68 13:03
GARAN GARANTI BANKASI 129,70 0,08 849.868.648,80 13:04
GARFA GARANTI FAKTORING 17,89 -0,78 2.823.300,34 13:04
GEDIK GEDIK Y. MEN. DEG. 7,01 -0,28 8.097.896,65 13:02
GEDZA GEDIZ AMBALAJ 37,58 -1,11 12.515.069,32 13:03
GENIL GEN ILAC 114,20 1,96 15.490.497,00 13:03
GENTS GENTAS 11,41 -2,06 10.583.757,16 13:04
GEREL GERSAN ELEKTRIK 8,60 -0,46 16.000.289,75 13:03
GESAN GIRISIM ELEKTRIK SANAYI 50,15 0,38 103.733.211,97 13:04
GIPTA GIPTA OFIS KIRTASIYE 48,34 1,05 37.404.304,46 13:04
GLBMD GLOBAL MEN. DEG. 9,70 -0,51 967.278,99 13:01
GLCVY GELECEK VARLIK YONETIMI 47,84 -2,84 22.793.836,71 13:04
GLRMK GULERMAK AGIR SANAYI 144,30 -0,69 256.726.450,70 13:04
GLRYH GULER YAT. HOLDING 2,84 -1,39 26.465.254,37 13:04
GLYHO GLOBAL YAT. HOLDING 5,53 -2,30 19.484.288,68 13:04
GMTAS GIMAT MAGAZACILIK 10,54 -0,28 5.721.238,94 13:02
GOKNR GOKNUR GIDA 22,28 0,63 28.227.363,62 13:02
GOLTS GOLTAS CIMENTO 418,50 -1,01 65.625.222,25 13:03
GOODY GOOD-YEAR 16,24 -1,28 8.043.963,76 13:04
GOZDE GOZDE GIRISIM 23,14 0,26 1.701.631,04 13:04
GRNYO GARANTI YAT. ORT. 9,12 -0,11 1.135.094,46 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 238,20 0,85 70.935.553,50 13:03
GRTHO GRAINTURK HOLDING 191,80 -0,10 30.022.504,60 13:04
GSDDE GSD DENIZCILIK 8,30 -0,84 5.267.420,69 13:03
GSDHO GSD HOLDING 3,56 -0,84 4.683.411,59 13:03
GSRAY GALATASARAY SPORTIF 1,95 -0,51 46.786.011,46 13:04
GUBRF GUBRE FABRIK. 277,50 0,18 243.370.695,75 13:03
GUNDG GUNDOGDU GIDA 50,10 -0,60 13.237.231,27 13:04
GWIND GALATA WIND ENERJI 27,86 -1,00 7.271.593,04 13:04
GZNMI GEZINOMI SEYAHAT 70,05 -1,55 4.160.488,85 13:02
HALKB T. HALK BANKASI 18,97 0,05 467.419.212,39 13:04
HATEK HATAY TEKSTIL 18,10 1,57 5.153.509,24 13:03
HATSN HATSAN GEMI 41,46 -1,43 13.663.268,12 13:04
HDFGS HEDEF GIRISIM 2,42 1,26 387.872.133,75 13:04
HEDEF HEDEF HOLDING 5,36 9,84 37.184.006,74 13:02
HEKTS HEKTAS 3,52 -0,56 165.786.024,35 13:04
HKTM HIDROPAR HAREKET KONTROL 16,61 -2,29 14.977.125,43 13:04
HLGYO HALK GMYO 2,71 -1,09 29.073.328,91 13:03
HOROZ HOROZ LOJISTIK 67,70 -2,45 24.518.681,05 13:04
HRKET HAREKET PROJE TASIMACILIGI 67,25 -1,10 36.747.262,15 13:04
HTTBT HITIT BILGISAYAR 38,58 -0,82 11.983.537,34 13:04
HUBVC HUB GIRISIM 2,29 9,05 5.766.966,97 13:04
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 8.497.261,48 13:04
HURGZ HURRIYET GZT. 4,92 1,65 10.242.082,38 13:04
ICBCT ICBC TURKEY BANK 12,95 -1,67 3.611.464,96 13:03
ICUGS ICU GIRISIM 32,30 0,12 10.619.674,86 13:03
IDGYO IDEALIST GMYO 2,67 -0,37 1.813.371,87 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,47 -0,94 34.785.110,42 13:04
IHAAS IHLAS HABER AJANSI 19,23 -0,83 108.770.054,37 13:04
IHEVA IHLAS EV ALETLERI 2,67 -1,11 19.464.994,70 13:04
IHGZT IHLAS GAZETECILIK 1,60 1,27 288.444.046,26 13:04
IHLAS IHLAS HOLDING 2,85 6,74 829.431.148,49 13:04
IHLGM IHLAS GAYRIMENKUL 2,05 6,22 299.138.914,03 13:04
IHYAY IHLAS YAYIN HOLDING 3,27 0,00 208.372.745,23 13:04
IMASM IMAS MAKINA 2,62 -0,76 8.462.727,30 13:04
INDES INDEKS BILGISAYAR 7,68 -2,04 11.364.894,10 13:04
INFO INFO YATIRIM 2,35 -0,42 3.188.391,17 13:04
INGRM INGRAM BILISIM 395,50 -0,88 2.963.966,75 13:04
INTEK INNOSA TEKNOLOJI 415,00 2,09 1.579.031,00 12:55
INTEM INTEMA 206,10 -1,86 5.897.079,40 13:03
INVEO INVEO YATIRIM HOLDING 6,99 -0,71 5.644.685,03 13:04
INVES INVESTCO HOLDING 195,50 9,96 43.031.236,20 13:01
IPEKE IPEK DOGAL ENERJI 59,80 -0,42 304.603.605,65 13:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,00 0,00 295.700,00 12:55
ISBTR IS BANKASI (B) 515.000,00 -0,24 1.546.242,50 12:55
ISCTR IS BANKASI (C) 13,73 -0,29 2.615.794.980,29 13:04
ISDMR ISKENDERUN DEMIR CELIK 37,96 1,01 61.577.345,52 13:03
ISFIN IS FIN.KIR. 12,68 -0,70 6.042.738,92 13:00
ISGSY IS GIRISIM 36,88 -2,02 22.784.306,62 13:03
ISGYO IS GMYO 18,50 -1,75 27.546.676,21 13:04
ISKPL ISIK PLASTIK 21,50 -0,83 6.907.393,62 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,08 -2,37 55.448.840,70 13:04
ISSEN ISBIR SENTETIK DOKUMA 8,45 -0,35 2.066.072,42 13:03
ISYAT IS YAT. ORT. 7,82 -0,51 893.027,63 13:02
IZENR IZDEMIR ENERJI 5,27 0,00 58.458.888,62 13:04
IZFAS IZMIR FIRCA 65,15 -2,98 38.385.634,70 13:04
IZINV IZ YATIRIM HOLDING 37,80 -1,10 1.196.791,72 13:02
IZMDC IZMIR DEMIR CELIK 5,19 -0,76 6.655.664,56 13:03
JANTS JANTSA JANT SANAYI 24,26 -1,46 16.340.984,70 13:04
KAPLM KAPLAMIN 178,90 -0,83 5.381.606,70 13:04
KAREL KAREL ELEKTRONIK 8,67 -1,70 10.950.753,77 13:04
KARSN KARSAN OTOMOTIV 11,05 -0,54 86.176.793,51 13:04
KARTN KARTONSAN 116,20 5,25 116.012.757,00 13:04
KARYE KARTAL YEN. ENERJI 26,86 -0,74 8.123.853,12 13:03
KATMR KATMERCILER EKIPMAN 2,03 -0,49 29.550.067,34 13:03
KAYSE KAYSERI SEKER FABRIKASI 20,34 1,95 87.471.382,70 13:04
KBORU KUZEY BORU 76,20 -1,49 23.444.175,85 13:04
KCAER KOCAER CELIK 11,14 -1,15 30.900.444,21 13:04
KCHOL KOC HOLDING 161,10 -0,56 1.048.545.397,90 13:04
KENT KENT GIDA 927,50 -3,28 957.895,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 361.149,43 12:55
KERVT KEREVITAS GIDA 12,46 -1,27 14.934.790,26 13:04
KFEIN KAFEIN YAZILIM 103,60 -1,24 19.536.644,10 13:04
KGYO KORAY GMYO 43,26 -0,96 11.145.379,88 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,29 11.651.227,88 13:04
KLGYO KILER GMYO 4,77 -0,63 8.220.298,04 13:04
KLKIM KALEKIM KIMYEVI MADDELER 29,30 -1,48 29.516.923,60 13:04
KLMSN KLIMASAN KLIMA 26,12 -1,88 4.342.278,14 13:02
KLNMA T. KALKINMA BANK. 14,26 -1,93 542.500,42 12:55
KLRHO KILER HOLDING 27,56 -0,65 2.456.488,98 13:02
KLSER KALESERAMIK 32,98 -0,54 14.928.041,86 13:04
KLSYN KOLEKSIYON MOBILYA 5,11 -1,54 8.558.899,55 13:03
KMPUR KIMTEKS POLIURETAN 17,82 -1,00 10.041.391,87 13:03
KNFRT KONFRUT TARIM 11,09 -3,57 17.501.789,65 13:04
KOCMT KOC METALURJI 15,38 0,85 24.689.848,12 13:04
KONKA KONYA KAGIT 41,96 0,43 18.542.641,58 13:04
KONTR KONTROLMATIK TEKNOLOJI 33,32 -2,86 347.953.331,60 13:04
KONYA KONYA CIMENTO 6.062,50 -0,94 33.891.885,00 13:03
KOPOL KOZA POLYESTER 5,66 -1,05 22.754.829,39 13:04
KORDS KORDSA TEKNIK TEKSTIL 65,70 -0,45 17.440.083,15 13:03
KOTON KOTON MAGAZACILIK 17,40 -0,91 19.178.005,90 13:03
KOZAA KOZA MADENCILIK 75,60 1,68 616.297.251,50 13:03
KOZAL KOZA ALTIN 25,58 4,41 1.928.559.499,52 13:04
KRDMA KARDEMIR (A) 38,80 0,31 71.883.841,54 13:02
KRDMB KARDEMIR (B) 25,34 -1,78 20.924.562,62 13:03
KRDMD KARDEMIR (D) 27,72 -1,35 725.670.248,10 13:04
KRGYO KORFEZ GMYO 10,22 1,19 47.637.951,54 13:04
KRONT KRON TEKNOLOJI 20,72 -0,86 4.405.000,06 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -0,42 3.897.905,22 13:01
KRSTL KRISTAL KOLA 5,76 1,05 23.848.059,52 13:04
KRTEK KARSU TEKSTIL 30,12 -2,02 6.420.911,38 13:01
KRVGD KERVAN GIDA 2,37 1,28 32.471.140,54 13:03
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 1,79 989.315,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 62,15 -2,74 128.396.064,20 13:03
KTSKR KUTAHYA SEKER FABRIKASI 58,60 -1,18 4.068.732,15 13:03
KUTPO KUTAHYA PORSELEN 73,15 -2,40 6.646.186,05 13:03
KUVVA KUVVA GIDA 53,25 0,47 641.919,75 12:55
KUYAS KUYAS YATIRIM 23,38 1,39 84.561.062,64 13:03
KZBGY KIZILBUK GYO 5,33 -0,74 14.019.333,45 13:03
KZGYO KUZUGRUP GMYO 19,82 -1,20 4.880.298,63 13:04
LIDER LDR TURIZM 147,70 -0,54 6.036.974,60 13:03
LIDFA LIDER FAKTORING 2,98 -1,65 7.718.463,71 13:03
LILAK LILA KAGIT 25,16 0,24 35.712.552,26 13:04
LINK LINK BILGISAYAR 464,25 -1,01 5.982.600,25 13:02
LKMNH LOKMAN HEKIM SAGLIK 19,91 -1,92 5.112.135,14 13:03
LMKDC LIMAK DOGU ANADOLU 29,30 -3,36 345.568.607,50 13:04
LOGO LOGO YAZILIM 111,40 -1,94 12.399.354,00 13:03
LRSHO LORAS HOLDING 2,17 -0,46 14.130.020,74 13:03
LUKSK LUKS KADIFE 88,80 -1,88 19.289.653,40 13:04
LYDHO LYDIA HOLDING 94,05 -0,16 13.743.960,95 13:03
LYDYE LYDIA YESIL ENERJI 10.477,50 2,22 5.956.200,00 12:57
MAALT MARMARIS ALTINYUNUS 759,00 -0,65 5.355.355,50 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 107,40 -1,10 4.332.694,00 13:04
MAGEN MARGUN ENERJI 22,96 0,88 30.241.624,18 13:04
MAKIM MAKIM MAKINE 20,14 -1,56 6.410.150,56 13:02
MAKTK MAKINA TAKIM 6,18 -1,28 5.935.569,96 13:04
MANAS MANAS ENERJI YONETIMI 9,30 -0,53 5.399.986,06 13:03
MARBL TUREKS TURUNC MADENCILIK 11,65 -1,19 8.112.920,42 13:04
MARKA MARKA YATIRIM HOLDING 46,62 -1,81 8.217.767,90 13:04
MARTI MARTI OTEL 3,10 -0,64 13.755.289,11 13:04
MAVI MAVI GIYIM 70,35 0,00 176.835.551,90 13:04
MEDTR MEDITERA TIBBI MALZEME 44,96 -0,75 5.113.112,58 13:04
MEGAP MEGA POLIETILEN 2,60 0,78 779.758,20 12:55
MEGMT MEGA METAL 26,30 -1,72 21.923.124,46 13:03
MEKAG MEKA GLOBAL MAKINE 42,62 -2,16 4.409.881,94 13:04
MEPET METRO PETROL VE TESISLERI 8,71 -0,57 791.700,18 12:59
MERCN MERCAN KIMYA 13,68 -0,51 5.787.001,44 13:02
MERIT MERIT TURIZM 13,84 -0,14 5.417.467,12 13:03
MERKO MERKO GIDA 14,55 -1,76 19.415.619,48 13:02
METRO METRO HOLDING 3,07 -2,23 24.819.430,69 13:02
METUR METEMTUR YATIRIM 15,68 -1,69 15.169.969,30 13:04
MGROS MIGROS TICARET 583,00 -1,52 368.165.945,00 13:04
MHRGY MHR GMYO 4,70 -1,47 4.703.111,06 13:03
MIATK MIA TEKNOLOJI 35,98 -0,83 88.533.212,40 13:04
MMCAS MMC SAN. VE TIC. YAT. 21,90 -1,97 329.545,00 12:55
MNDRS MENDERES TEKSTIL 9,48 -1,04 11.539.140,20 13:03
MNDTR MONDI TURKEY 6,44 -1,53 5.331.405,37 13:02
MOBTL MOBILTEL ILETISIM 4,00 -1,48 13.273.060,95 13:04
MOGAN MOGAN ENERJI 9,19 -0,33 12.806.844,67 13:04
MOPAS MOPAS MARKETCILIK 32,50 1,12 225.363.763,62 13:04
MPARK MLP SAGLIK 376,25 -1,38 23.588.842,25 13:04
MRGYO MARTI GMYO 1,43 -1,38 46.906.507,69 13:04
MRSHL MARSHALL 1.475,00 -0,67 26.829.704,00 13:03
MSGYO MISTRAL GMYO 16,12 -0,92 7.340.242,70 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,17 -1,69 6.525.500,68 13:04
MTRYO METRO YAT. ORT. 7,01 -1,27 531.401,60 13:04
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,69 1.126.846,28 13:03
NATEN NATUREL ENERJI 80,30 -3,25 39.778.652,05 13:04
NETAS NETAS TELEKOM. 59,10 -1,83 15.569.743,10 13:04
NIBAS NIGBAS NIGDE BETON 16,32 -1,63 2.952.479,16 13:03
NTGAZ NATURELGAZ 5,38 -1,82 3.569.065,11 13:03
NTHOL NET HOLDING 42,18 -0,89 11.902.360,42 13:03
NUGYO NUROL GMYO 7,18 -0,14 2.388.203,59 13:01
NUHCM NUH CIMENTO 273,00 -1,44 8.335.410,25 13:04
OBAMS OBA MAKARNACILIK 65,55 -1,06 51.732.859,20 13:04
OBASE OBASE BILGISAYAR 31,30 -7,23 35.889.108,64 13:03
ODAS ODAS ELEKTRIK 5,55 -0,89 75.013.497,92 13:04
ODINE ODINE TEKNOLOJI 139,80 -0,29 63.753.401,20 13:04
OFSYM OFIS YEM GIDA 38,08 -1,14 5.247.726,24 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,40 -2,03 44.672.442,90 13:04
ONRYT ONUR TEKNOLOJI 61,05 -0,89 43.052.069,90 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,87 -0,89 1.886.093,65 13:03
ORGE ORGE ENERJI ELEKTRIK 81,40 -0,73 16.629.846,30 13:01
ORMA ORMA ORMAN MAHSULLERI 175,60 -4,57 957.576,00 12:55
OSMEN OSMANLI MENKUL 8,64 -0,92 4.814.826,97 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 10,31 -3,91 35.054.273,48 13:03
OTKAR OTOKAR 392,25 -1,32 55.949.745,00 13:03
OTTO OTTO HOLDING 353,00 -2,82 2.972.903,25 13:04
OYAKC OYAK CIMENTO 24,96 -5,45 467.972.938,40 13:04
OYAYO OYAK YAT. ORT. 23,86 -1,32 769.991,06 13:03
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -1,30 1.632.667,50 12:59
OYYAT OYAK YATIRIM MENKUL 32,68 -0,97 2.994.165,44 12:54
OZATD OZATA DENIZCILIK 92,90 0,32 39.522.971,40 13:04
OZGYO OZDERICI GMYO 5,45 -1,09 7.361.746,62 13:00
OZKGY OZAK GMYO 11,39 -0,44 12.659.924,20 13:03
OZRDN OZERDEN AMBALAJ 8,90 -1,44 855.450,46 13:03
OZSUB OZSU BALIK 36,90 -0,81 11.327.678,66 13:04
OZYSR OZYASAR TEL 23,28 -0,09 11.330.565,48 13:03
PAGYO PANORA GMYO 62,65 -0,56 1.346.194,75 13:04
PAMEL PAMEL ELEKTRIK 88,50 -0,84 1.557.283,10 12:59
PAPIL PAPILON SAVUNMA 13,76 3,46 115.876.677,18 13:03
PARSN PARSAN 82,80 -1,19 5.500.032,60 13:04
PASEU PASIFIK EURASIA LOJISTIK 33,28 1,03 337.055.697,56 13:03
PATEK PASIFIK TEKNOLOJI 88,00 0,28 104.924.903,45 13:04
PCILT PC ILETISIM MEDYA 17,29 -2,32 4.967.052,06 13:04
PEHOL PERA YATIRIM HOLDING 9,75 6,56 243.533.433,20 13:03
PEKGY PEKER GMYO 1,81 9,70 620.303.800,88 13:03
PENGD PENGUEN GIDA 7,05 0,43 16.105.931,57 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,77 -1,07 9.302.558,12 13:03
PETKM PETKIM 16,84 -0,18 264.635.939,94 13:04
PETUN PINAR ET VE UN 9,80 -0,81 5.703.888,47 13:04
PGSUS PEGASUS 235,90 -0,80 903.901.361,80 13:04
PINSU PINAR SU 6,46 -0,31 7.375.325,63 13:01
PKART PLASTIKKART 75,25 4,08 39.358.035,95 13:04
PKENT PETROKENT TURIZM 223,90 -1,15 7.941.777,80 13:04
PLTUR PLATFORM TURIZM 28,10 -1,40 38.966.058,56 13:03
PNLSN PANELSAN CATI CEPHE 42,76 -1,52 14.355.882,16 13:03
PNSUT PINAR SUT 9,62 -0,72 1.684.629,60 13:04
POLHO POLISAN HOLDING 11,15 -0,36 6.022.358,61 13:02
POLTK POLITEKNIK METAL 6.582,50 -0,87 5.109.105,00 13:04
PRDGS PARDUS GIRISIM 4,98 -0,20 5.406.569,78 13:04
PRKAB TURK PRYSMIAN KABLO 29,88 -1,06 6.614.091,00 13:02
PRKME PARK ELEK.MADENCILIK 20,12 -1,85 9.879.925,40 13:03
PRZMA PRIZMA PRESS MATBAACILIK 7,57 -0,26 11.290.046,27 13:02
PSDTC PERGAMON DIS TICARET 76,15 -0,78 3.041.864,05 13:03
PSGYO PASIFIK GMYO 1,42 0,00 20.598.462,82 13:04
QNBFK QNB FINANSAL KIRALAMA 37,82 -1,82 966.311,48 12:55
QNBTR QNB BANK 250,00 -2,15 787.838,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,88 28.070.547,08 13:04
RALYH RAL YATIRIM HOLDING 426,50 -1,16 35.292.550,00 13:04
RAYSG RAY SIGORTA 345,25 0,07 33.737.976,50 13:04
REEDR REEDER TEKNOLOJI 12,68 -1,17 130.610.362,24 13:04
RGYAS RONESANS GAYRIMENKUL YAT. 114,50 -0,87 15.168.060,80 13:04
RNPOL RAINBOW POLIKARBONAT 24,90 -0,56 1.288.013,78 12:56
RODRG RODRIGO TEKSTIL 18,05 -2,43 2.092.811,12 13:01
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,30 -1,48 298.540.893,83 13:04
RUBNS RUBENIS TEKSTIL 25,06 -1,34 10.162.809,94 13:04
RYGYO REYSAS GMYO 15,65 -1,32 16.858.584,08 13:04
RYSAS REYSAS LOJISTIK 19,08 -1,34 12.593.783,97 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 57,20 -2,72 16.876.765,95 13:02
SAHOL SABANCI HOLDING 97,95 0,88 1.158.485.232,35 13:04
SAMAT SARAY MATBAACILIK 19,14 0,47 80.317.158,18 13:04
SANEL SANEL MUHENDISLIK 22,28 -0,45 1.749.730,16 13:04
SANFM SANIFOAM ENDUSTRI 49,72 -1,35 17.975.791,58 13:03
SANKO SANKO PAZARLAMA 22,62 -1,31 3.064.628,76 13:04
SARKY SARKUYSAN 18,37 -1,08 4.759.522,49 13:02
SASA SASA POLYESTER 3,53 0,00 849.275.423,34 13:04
SAYAS SAY YENILENEBILIR ENERJI 41,32 -0,53 19.060.769,66 13:04
SDTTR SDT UZAY VE SAVUNMA 190,70 -1,04 18.896.136,40 13:02
SEGMN SEGMEN KARDESLER GIDA 20,44 -0,10 5.266.971,86 13:01
SEGYO SEKER GMYO 4,53 0,44 6.273.945,28 13:03
SEKFK SEKER FIN. KIR. 7,02 0,29 499.734,78 13:04
SEKUR SEKURO PLASTIK 12,25 -0,08 2.244.494,72 13:00
SELEC SELCUK ECZA DEPOSU 64,55 0,55 46.909.782,50 13:03
SELGD SELCUK GIDA 49,96 0,12 1.119.765,44 13:00
SELVA SELVA GIDA 11,38 1,61 33.549.048,76 13:04
SERNT SERANIT GRANIT SERAMIK 12,81 -9,98 1.153.899.537,99 13:04
SEYKM SEYITLER KIMYA 2,80 -1,75 2.159.165,11 13:04
SILVR SILVERLINE ENDUSTRI 18,06 0,44 1.240.983,48 12:59
SISE SISE CAM 36,96 -0,43 365.605.708,08 13:04
SKBNK SEKERBANK 3,83 -1,29 90.274.817,51 13:03
SKTAS SOKTAS 4,90 2,08 19.693.615,18 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,80 -2,59 10.914.525,70 13:03
SKYMD SEKER YATIRIM 25,16 1,53 364.176.623,56 13:04
SMART SMARTIKS YAZILIM 32,64 -3,20 19.395.482,58 13:04
SMRTG SMART GUNES ENERJISI TEK. 41,74 -2,89 135.916.115,84 13:04
SMRVA SUMER VARLIK YONETIM 29,64 -2,18 75.951.532,70 13:04
SNGYO SINPAS GMYO 2,87 0,00 13.107.627,14 13:02
SNICA SANICA ISI SANAYI 4,86 -0,82 22.935.843,08 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,90 0,50 2.374.978,20 12:55
SNPAM SONMEZ PAMUKLU 55,25 -1,34 554.212,75 12:55
SODSN SODAS SODYUM SANAYII 91,10 -1,51 504.967,30 12:55
SOKE SOKE DEGIRMENCILIK 11,46 -1,63 3.745.460,43 13:03
SOKM SOK MARKETLER TICARET 40,36 0,15 140.444.029,54 13:04
SONME SONMEZ FILAMENT 83,15 -0,95 841.149,70 13:02
SRVGY SERVET GMYO 224,50 -0,88 21.891.738,60 13:04
SUMAS SUMAS SUNI TAHTA 320,50 0,00 301.911,00 12:55
SUNTK SUN TEKSTIL 38,24 0,53 18.528.368,12 13:04
SURGY SUR TATIL EVLERI GMYO 40,08 -0,89 18.902.325,06 13:04
SUWEN SUWEN TEKSTIL 23,92 -0,42 13.531.129,64 13:02
TABGD TAB GIDA 162,40 -0,85 48.980.631,30 13:03
TARKM TARKIM BITKI KORUMA 373,25 -0,99 14.126.525,25 13:04
TATEN TATLIPINAR ENERJI URETIM 47,96 -1,84 215.533.953,48 13:04
TATGD TAT GIDA 12,10 -1,31 4.339.281,03 12:59
TAVHL TAV HAVALIMANLARI 270,00 -0,64 109.147.079,75 13:04
TBORG T.TUBORG 127,30 -0,31 2.710.883,80 13:02
TCELL TURKCELL 107,40 -1,01 615.160.782,20 13:04
TCKRC KIRAC GALVANIZ 36,12 3,50 199.890.349,28 13:04
TDGYO TREND GMYO 20,18 -0,59 18.310.748,88 13:03
TEKTU TEK-ART TURIZM 3,96 -2,22 5.115.642,96 13:03
TERA TERA YATIRIM MENKUL DEGERLER 39,12 -0,71 3.066.287,86 13:01
TEZOL EUROPAP TEZOL KAGIT 18,86 0,59 41.616.286,96 13:04
TGSAS TGS DIS TICARET 56,80 -1,13 960.871,95 13:02
THYAO TURK HAVA YOLLARI 318,75 -0,23 4.722.990.151,75 13:04
TKFEN TEKFEN HOLDING 65,75 0,15 134.725.595,15 13:03
TKNSA TEKNOSA IC VE DIS TICARET 27,66 -0,79 18.904.497,10 13:03
TLMAN TRABZON LIMAN 90,85 -1,68 6.857.088,65 13:03
TMPOL TEMAPOL POLIMER PLASTIK 88,65 -2,64 5.158.744,40 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 115,40 -0,60 40.624.084,90 13:03
TNZTP TAPDI TINAZTEPE 50,30 -2,24 11.315.825,50 13:03
TOASO TOFAS OTO. FAB. 202,00 0,85 910.439.061,60 13:04
TRCAS TURCAS PETROL 26,66 -0,07 17.850.189,48 13:03
TRGYO TORUNLAR GMYO 56,35 -0,79 5.283.732,30 13:03
TRILC TURK ILAC SERUM 20,50 3,27 306.511.582,46 13:04
TSGYO TSKB GMYO 6,40 -0,93 12.019.513,33 13:04
TSKB T.S.K.B. 12,33 -2,22 360.458.646,30 13:04
TSPOR TRABZONSPOR SPORTIF 1,03 -1,90 155.139.249,32 13:03
TTKOM TURK TELEKOM 49,96 -1,07 318.673.933,00 13:04
TTRAK TURK TRAKTOR 671,00 -0,59 38.095.153,00 13:04
TUCLK TUGCELIK 9,90 -1,20 5.244.952,30 13:04
TUKAS TUKAS 2,03 -0,98 37.409.113,10 13:04
TUPRS TUPRAS 137,00 -0,87 1.052.626.463,30 13:04
TUREX TUREKS TURIZM TASIMACILIK 159,70 -0,75 31.833.613,00 13:04
TURGG TURKER PROJE GAYRIMENKUL 467,25 -0,69 6.515.793,50 13:04
TURSG TURKIYE SIGORTA 17,61 -2,38 145.710.303,40 13:04
UFUK UFUK YATIRIM 474,00 -1,66 1.857.394,25 12:59
ULAS ULASLAR TURIZM YAT. 31,98 0,57 7.038.397,82 13:02
ULKER ULKER BISKUVI 123,20 -0,65 374.278.065,10 13:04
ULUFA ULUSAL FAKTORING 15,80 -1,00 3.929.930,79 13:03
ULUSE ULUSOY ELEKTRIK 153,10 -0,97 4.623.469,40 13:01
ULUUN ULUSOY UN SANAYI 5,96 -1,32 5.037.445,86 13:03
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,69 -1,23 4.839.581,30 13:03
USAK USAK SERAMIK 2,36 -2,07 29.742.872,18 13:04
VAKBN VAKIFLAR BANKASI 25,62 0,16 201.111.375,92 13:04
VAKFN VAKIF FIN. KIR. 1,91 -0,52 34.844.337,90 13:04
VAKKO VAKKO TEKSTIL 74,25 -1,00 10.522.035,90 13:03
VANGD VANET GIDA 24,24 -1,70 5.784.770,66 13:03
VBTYZ VBT YAZILIM 23,20 -0,68 6.884.400,70 13:02
VERTU VERUSATURK GIRISIM 34,20 -1,16 4.639.020,48 13:04
VERUS VERUSA HOLDING 247,00 -1,00 11.548.462,50 13:03
VESBE VESTEL BEYAZ ESYA 14,74 -0,47 12.881.544,88 13:04
VESTL VESTEL 60,90 -0,25 66.430.749,25 13:04
VKFYO VAKIF YAT. ORT. 18,58 -3,13 2.187.245,28 13:04
VKGYO VAKIF GMYO 1,97 -1,01 20.911.512,10 13:04
VKING VIKING KAGIT 28,98 0,07 540.240,88 13:04
VRGYO VERA KONSEPT GMYO 2,89 -0,69 17.643.428,06 13:03
VSNMD VISNE MADENCILIK 45,28 9,96 74.545.550,72 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 745,00 -0,47 32.733.237,00 13:03
YATAS YATAS 26,38 -0,60 4.528.628,32 13:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,82 -2,16 19.182.583,34 13:02
YBTAS YIBITAS INSAAT MALZEME 112.995,00 0,00 337.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,55 0,67 126.662.493,15 13:04
YESIL YESIL YATIRIM HOLDING 1,76 6,02 111.850.154,08 13:04
YGGYO YENI GIMAT GMYO 69,05 0,22 6.783.084,20 13:04
YGYO YESIL GMYO 5,11 -9,88 52.203.489,17 12:55
YIGIT YIGIT AKU 29,60 -0,60 64.521.440,50 13:04
YKBNK YAPI VE KREDI BANK. 28,64 -0,21 2.387.676.267,64 13:04
YKSLN YUKSELEN CELIK 7,18 -0,83 9.183.042,12 13:03
YONGA YONGA MOBILYA 50,50 -0,98 400.103,00 12:55
YUNSA YUNSA 5,92 -1,00 7.619.264,23 13:04
YYAPI YESIL YAPI 1,75 5,42 141.956.664,25 13:04
YYLGD YAYLA GIDA 9,33 2,08 69.265.031,27 13:04
ZEDUR ZEDUR ENERJI 8,13 -1,09 6.294.482,59 13:04
ZOREN ZORLU ENERJI 3,92 -0,76 76.176.740,23 13:04
ZRGYO ZIRAAT GMYO 16,21 1,76 10.521.730,47 13:04