IS GIRISIM (ISGSY) Hisse Senedi

125.3₺

()

Son Güncelleme: 10 Nisan 2026 11:18

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	125.3
Alış	125.3	Satış	125.4
Günlük Değişim	1.3	Günlük Değişim (%)	1.05
Günlük Hacim (Lot)	818.877,00	Günlük Hacim (TL)	103.592.529,80
Günlük Ortalama	126.506	Gün İçi En Düşük	124.2
Gün İçi En Yüksek	128.4	Açılış Fiyatı	124.2
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	124
Alt Marj Fiyatı	111.6	Üst Marj Fiyatı	136.4
20 Günlük Ortalama	131.43	52 Günlük Ortalama	113.846
Haftalık En Düşük	122.6	Haftalık En Yüksek	143.6
Aylık En Düşük	115.4	Aylık En Yüksek	153.8
Yıllık En Düşük	27.2	Yıllık En Yüksek	153.8
Baz Fiyatı	124

PİYASA ÖZETİ

Dolar	44,6885	% 0.27
Euro	52,2619	% 0.07
Sterlin	60,0218	% 0.05
Bitcoin	3202835,00	% 1.21
Ethereum	97610,00	% 0.44
Çeyrek		%
G. Altın		%
BIST 100	13.826,95	% 1,01
Litecoin	2430.44	% 1.08
B. Cash	19477.97,00	% -1.27

Bitcoin 3202835 TL 1.21253%
Ethereum 97610 TL 0.44493%
Tether 44.69 TL 0.23584%
XRP 59.8 TL 0.68558%
BNB 26786 TL 0.14266%
USDC 44.68 TL 0.21633%
Solana 3706.65 TL 0.93874%
TRON 14.27 TL 1.05777%
Figure Heloc 46.16 TL 0.26419%
Dogecoin 4.12 TL 1.09289%
USDS 44.68 TL 0.23152%
WhiteBIT Coin 2335.23 TL -0.51464%
Hyperliquid 1793.28 TL 3.61952%
LEO Token 451.51 TL -0.20357%
Cardano 11.18 TL 0.27349%
Bitcoin Cash 19477.97 TL -1.26687%
Chainlink 397.95 TL 1.94917%
Monero 15517.75 TL 4.58692%
Zcash 16680.72 TL 17.53303%
Ethena USDe 44.67 TL 0.21281%
Canton 6.77 TL 3.41204%
Stellar 6.94 TL 0.30772%
MemeCore 117.67 TL 0.06042%
Dai 44.68 TL 0.19778%
USD1 44.64 TL 0.20042%
Litecoin 2430.44 TL 1.0819%
Avalanche 414.36 TL 2.3206%
PayPal USD 44.69 TL 0.24523%
Hedera 3.94 TL -0.5482%
Rain 0.354573 TL -0.26673%
Sui 41.51 TL 2.53519%
Shiba Inu 0.00026267 TL 0.49272%
Toncoin 57.38 TL 4.79619%
Cronos 3.09 TL -0.68121%
Circle USYC 50.05 TL 0.15893%
Tether Gold 210932 TL 0.60234%
World Liberty Financial 3.66 TL -10.25605%
Bittensor 11773.81 TL -18.09732%
PAX Gold 211339 TL 0.61705%
BlackRock USD Institutional Digital Liquidity Fund 44.69 TL 0.23181%
Mantle 29.7 TL 1.27516%
Polkadot 57.57 TL 3.08281%
Global Dollar 44.69 TL 0.23173%
Uniswap 138.97 TL 0.90625%
Falcon USD 44.6 TL 0.23792%
Sky 3.45 TL 1.94096%
OKB 3755.35 TL 1.36748%
NEAR Protocol 60.3 TL 0.63856%
Pi Network 7.47 TL -0.01027%
Aster 29.69 TL 0.77256%
HTX DAO 7.846E-5 TL 0.7463%
USDD 44.69 TL 0.24409%
Pepe 0.00015537 TL 0.63754%
Ripple USD 44.68 TL 0.21692%
Internet Computer 111.31 TL 0.71015%
Aave 3993.03 TL -1.13793%
Bitget Token 86.38 TL 2.23676%
Ondo US Dollar Yield 50.57 TL 0.7629%
Ethereum Classic 378.96 TL 1.32895%
Janus Henderson Anemoy Treasury Fund 49.14 TL 0.23181%
BFUSD 44.64 TL 0.18262%
Ondo 11.28 TL 0.2838%
Gate 291.22 TL 0.68802%
KuCoin 375.92 TL 1.16933%
Quant 3365.38 TL 2.5245%
Pump.fun 0.080942 TL 3.36688%
Render 91.77 TL 2.10443%
Morpho 81.45 TL 5.2458%
Algorand 4.92 TL -1.15755%
Spiko EU T-Bills Money Market Fund 54.8 TL 0.41382%
Cosmos Hub 81.47 TL 1.69674%
POL (ex-MATIC) 3.79 TL -1.63704%
NEXO 39.26 TL 0.65691%
Worldcoin 11.96 TL 4.54383%
Kaspa 1.42 TL -0.20084%
USDtb 44.69 TL 0.26168%
Ethena 4.28 TL 10.26324%
Superstate Short Duration U.S. Government Securities Fund (USTB) 493.61 TL 0.24201%
Blockchain Capital 3711.61 TL 0.23181%
Filecoin 40.11 TL 2.44846%
Midnight 1.83 TL 1.78453%
Official Trump 128.65 TL -1.16181%
OUSG 5132.83 TL 0.23848%
Aptos 37.29 TL 1.64165%
Arbitrum 4.88 TL 7.4467%
Flare 0.338242 TL 2.86757%
Beldex 3.6 TL 0.90669%
JUST 3.13 TL 7.78858%
XDC Network 1.37 TL -0.52145%
YLDS 44.68 TL 0.22248%
VeChain 0.312756 TL -2.15737%
GHO 44.67 TL 0.23828%
Provenance Blockchain 0.455681 TL -3.65377%
Stable 1.18 TL 4.44754%
Jupiter 7.16 TL 0.54297%
Usual USD 44.55 TL 0.00406%
Artificial Superintelligence Alliance 10.59 TL -0.57711%
Siren 32.35 TL 19.85037%
Bonk 0.0002613 TL 2.1575%
LayerZero 88.15 TL 5.34621%