Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,60 0,06 43.571.886,68 15:35
ACSEL ACIPAYAM SELULOZ 164,20 1,48 26.575.004,10 15:35
ADEL ADEL KALEMCILIK 747,00 6,64 408.932.186,00 15:35
ADESE ADESE GAYRIMENKUL 2,36 0,00 68.351.659,86 15:35
ADGYO ADRA GMYO 29,44 -0,27 24.573.374,70 15:35
AEFES ANADOLU EFES 179,70 -0,83 360.828.966,40 15:35
AFYON AFYON CIMENTO 15,21 2,63 179.207.650,46 15:35
AGESA AGESA HAYAT EMEKLILIK 79,60 -1,18 20.643.469,10 15:35
AGHOL ANADOLU GRUBU HOLDING 316,50 -0,71 144.256.445,50 15:35
AGROT AGROTECH TEKNOLOJI 32,22 -2,83 304.884.261,10 15:35
AGYO ATAKULE GMYO 8,89 -3,47 60.759.754,91 15:35
AHGAZ AHLATCI DOGALGAZ 13,65 3,88 178.326.283,49 15:35
AKBNK AKBANK 58,70 2,18 2.554.760.826,30 15:35
AKCNS AKCANSA 149,40 2,33 212.764.209,30 15:35
AKENR AK ENERJI 23,74 -3,42 295.748.134,14 15:35
AKFGY AKFEN GMYO 2,27 0,89 139.791.692,70 15:35
AKFYE AKFEN YEN. ENERJI 24,24 -1,22 118.213.755,08 15:35
AKGRT AKSIGORTA 7,29 2,24 155.744.667,05 15:35
AKMGY AKMERKEZ GMYO 363,00 10,00 68.992.299,00 15:34
AKSA AKSA 112,00 8,84 437.486.536,10 15:35
AKSEN AKSA ENERJI 38,42 -0,93 204.247.584,48 15:35
AKSGY AKIS GMYO 16,32 0,37 54.752.101,39 15:35
AKSUE AKSU ENERJI 15,33 -2,04 25.546.685,85 15:35
AKYHO AKDENIZ YATIRIM HOLDING 7,03 0,29 67.923.904,95 15:34
ALARK ALARKO HOLDING 116,40 1,39 796.611.625,30 15:35
ALBRK ALBARAKA TURK 4,64 0,65 100.734.224,23 15:35
ALCAR ALARKO CARRIER 1.402,00 0,21 38.933.358,00 15:35
ALCTL ALCATEL LUCENT TELETAS 117,10 -1,60 41.261.126,70 15:35
ALFAS ALFA SOLAR ENERJI 92,35 0,54 188.538.418,50 15:35
ALGYO ALARKO GMYO 45,46 1,93 68.053.973,08 15:35
ALKA ALKIM KAGIT 30,20 5,82 64.492.531,54 15:35
ALKIM ALKIM KIMYA 39,02 8,63 168.429.910,48 15:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -1,30 12.034.485,15 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,13 0,32 280.830.579,51 15:35
ALVES ALVES KABLO 55,85 0,90 263.677.468,00 15:35
ANELE ANEL ELEKTRIK 21,68 0,84 55.947.724,92 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 -0,35 13.503.033,78 15:35
ANHYT ANADOLU HAYAT EMEK. 54,10 -0,55 23.162.012,60 15:35
ANSGR ANADOLU SIGORTA 89,35 3,41 118.707.300,75 15:35
ARASE DOGU ARAS ENERJI 76,00 5,78 3.421.519.517,70 15:35
ARCLK ARCELIK 169,80 0,59 699.729.830,80 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 41,16 -2,37 116.109.749,18 15:35
ARENA ARENA BILGISAYAR 50,70 -0,59 23.511.959,65 15:35
ARSAN ARSAN TEKSTIL 16,58 3,82 52.687.654,36 15:35
ARTMS ARTEMIS HALI 56,70 9,99 254.173.855,20 15:35
ARZUM ARZUM EV ALETLERI 46,00 1,19 81.904.809,72 15:35
ASELS ASELSAN 59,15 2,96 2.171.322.187,35 15:35
ASGYO ASCE GMYO 14,18 -0,91 36.993.381,90 15:35
ASTOR ASTOR ENERJI 96,40 2,44 1.062.757.967,25 15:35
ASUZU ANADOLU ISUZU 108,40 -1,45 208.306.147,20 15:35
ATAGY ATA GMYO 14,87 0,00 5.545.265,93 15:34
ATAKP ATAKEY PATATES 47,82 0,29 32.533.575,00 15:35
ATATP ATP YAZILIM 154,20 0,78 127.451.389,70 15:35
ATEKS AKIN TEKSTIL 161,70 -0,86 11.891.617,00 15:35
ATLAS ATLAS YAT. ORT. 6,16 -3,60 13.294.872,00 15:35
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -3,37 1.136.876,60 13:55
AVGYO AVRASYA GMYO 8,72 0,23 2.940.725,33 15:35
AVHOL AVRUPA YATIRIM HOLDING 44,94 -3,15 39.407.418,72 15:34
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,55 19.127.034,82 15:35
AVPGY AVRUPAKENT GMYO 42,06 -0,43 63.316.548,02 15:35
AVTUR AVRASYA PETROL VE TUR. 14,42 6,11 23.146.468,46 15:35
AYCES ALTINYUNUS CESME 720,00 -1,97 35.422.788,50 15:35
AYDEM AYDEM ENERJI 27,50 1,18 38.813.853,96 15:35
AYEN AYEN ENERJI 31,96 0,06 61.389.618,32 15:35
AYES AYES CELIK HASIR VE CIT 45,00 2,04 1.302.807,00 13:55
AYGAZ AYGAZ 182,80 0,88 76.338.503,10 15:35
AZTEK AZTEK TEKNOLOJI 103,90 -1,24 31.969.286,10 15:35
BAGFS BAGFAS 24,80 0,32 21.712.620,22 15:35
BAKAB BAK AMBALAJ 53,10 -1,48 9.324.290,85 15:35
BALAT BALATACILAR BALATACILIK 25,00 7,76 3.413.191,00 13:55
BANVT BANVIT 181,80 5,57 127.903.180,30 15:35
BARMA BAREM AMBALAJ 20,22 -1,94 24.048.405,46 15:35
BASCM BASTAS BASKENT CIMENTO 15,16 -3,56 1.541.015,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,58 2,49 26.256.679,26 15:35
BAYRK BAYRAK TABAN SANAYI 63,90 4,75 223.275.038,65 15:35
BEGYO BATI EGE GMYO 5,15 2,79 165.713.599,31 15:35
BERA BERA HOLDING 19,21 -1,34 236.951.010,67 15:35
BEYAZ BEYAZ FILO 26,86 -2,61 30.933.008,56 15:35
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,89 63.023.255,00 15:35
BIENY BIEN YAPI URUNLERI 42,46 0,24 41.883.747,64 15:35
BIGCH BUYUK SEFLER BIGCHEFS 34,20 -2,29 24.211.933,74 15:35
BIMAS BIM MAGAZALAR 387,25 3,89 980.097.459,25 15:35
BINHO 1000 YATIRIMLAR HOL. 463,00 -1,17 188.816.233,25 15:35
BIOEN BIOTREND CEVRE VE ENERJI 19,05 0,16 52.118.164,37 15:35
BIZIM BIZIM MAGAZALARI 39,24 0,15 15.498.562,40 15:34
BJKAS BESIKTAS FUTBOL YAT. 58,70 -9,97 16.286.021,50 15:35
BLCYT BILICI YATIRIM 20,72 2,57 79.578.367,52 15:35
BMSCH BMS CELIK HASIR 24,72 0,16 12.086.994,34 15:35
BMSTL BMS BIRLESIK METAL 32,82 -1,91 12.341.598,06 15:35
BNTAS BANTAS AMBALAJ 12,65 -1,71 22.876.651,37 15:35
BOBET BOGAZICI BETON SANAYI 38,52 4,84 327.378.989,16 15:35
BORLS BORLEASE OTOMOTIV 33,80 1,26 83.324.054,92 15:35
BORSK BOR SEKER 34,98 -1,19 148.525.873,98 15:35
BOSSA BOSSA 11,82 -2,15 16.927.064,17 15:35
BRISA BRISA 120,40 -1,71 54.388.497,70 15:35
BRKO BIRKO MENSUCAT 5,40 5,26 2.917.921,50 13:55
BRKSN BERKOSAN YALITIM 45,00 -2,77 16.967.082,08 15:35
BRKVY BIRIKIM VARLIK YONETIM 168,60 -1,17 44.175.649,30 15:35
BRLSM BIRLESIM MUHENDISLIK 27,60 -1,50 90.719.509,56 15:35
BRMEN BIRLIK MENSUCAT 6,42 3,55 1.218.880,09 13:55
BRSAN BORUSAN BORU SANAYI 595,00 0,25 220.468.918,50 15:35
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,32 132.294.815,00 15:35
BSOKE BATISOKE CIMENTO 23,04 -4,00 59.130.808,86 15:35
BTCIM BATI CIMENTO 138,30 2,44 246.378.469,80 15:35
BUCIM BURSA CIMENTO 8,49 1,43 124.532.201,38 15:35
BURCE BURCELIK 294,75 3,69 235.162.709,50 15:35
BURVA BURCELIK VANA 189,60 0,48 78.466.774,20 15:35
BVSAN BULBULOGLU VINC 110,70 -0,54 55.105.314,90 15:35
BYDNR BAYDONER RESTORANLARI 30,12 -0,13 14.448.570,54 15:34
CANTE CAN2 TERMIK 18,72 -0,32 201.490.343,80 15:35
CASA CASA EMTIA PETROL 93,50 -0,85 2.953.869,00 13:55
CATES CATES ELEKTRIK 56,90 -0,18 57.451.921,05 15:35
CCOLA COCA COLA ICECEK 698,50 1,38 230.867.328,50 15:35
CELHA CELIK HALAT 33,30 -0,12 16.760.232,80 15:35
CEMAS CEMAS DOKUM 3,39 0,30 55.178.731,95 15:35
CEMTS CEMTAS 11,05 -1,07 59.042.213,38 15:35
CEOEM CEO EVENT MEDYA 17,89 -0,83 11.126.095,28 15:35
CIMSA CIMSA 32,58 1,50 354.907.984,20 15:35
CLEBI CELEBI 1.704,00 -2,91 206.951.730,00 15:35
CMBTN CIMBETON 3.995,00 -1,84 106.066.400,00 15:35
CMENT CIMENTAS 504,50 -4,54 8.629.983,00 13:55
CONSE CONSUS ENERJI 7,37 -2,90 298.134.092,85 15:35
COSMO COSMOS YAT. HOLDING 137,50 -1,57 11.798.602,70 15:35
CRDFA CREDITWEST FAKTORING 13,65 9,99 328.573.227,87 15:35
CRFSA CARREFOURSA 147,20 -2,26 45.240.361,30 15:35
CUSAN CUHADAROGLU METAL 25,22 -1,48 17.868.799,78 15:35
CVKMD CVK MADEN 460,50 4,36 356.882.421,50 15:35
CWENE CW ENERJI 298,50 -0,08 153.277.929,75 15:35
DAGHL DAGI YATIRIM HOLDING 23,10 2,76 23.129.760,14 15:35
DAGI DAGI GIYIM 8,36 -1,07 9.413.397,97 15:33
DAPGM DAP GAYRIMENKUL 34,80 -0,17 47.997.575,98 15:35
DARDL DARDANEL 7,41 2,35 52.882.202,95 15:35
DENGE DENGE HOLDING 2,61 -0,38 28.102.742,08 15:35
DERHL DERLUKS YATIRIM HOLDING 10,29 2,39 64.351.528,12 15:34
DERIM DERIMOD 50,00 5,93 27.149.144,22 15:35
DESA DESA DERI 28,92 -0,28 14.388.416,30 15:35
DESPC DESPEC BILGISAYAR 51,60 -1,53 22.730.939,00 15:35
DEVA DEVA HOLDING 72,35 0,63 19.042.504,05 15:35
DGATE DATAGATE BILGISAYAR 46,94 -2,90 22.882.793,66 15:34
DGGYO DOGUS GMYO 34,60 0,58 7.227.319,86 15:34
DGNMO DOGANLAR MOBILYA 12,78 0,71 29.847.729,04 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 9,99 3.370.869,12 13:55
DITAS DITAS DOGAN 21,24 -6,02 17.781.005,38 15:34
DMRGD DMR UNLU MAMULLER 16,04 -1,17 32.682.147,94 15:35
DMSAS DEMISAS DOKUM 6,68 -6,05 33.594.537,19 15:35
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -4,49 48.584.448,26 15:35
DOAS DOGUS OTOMOTIV 310,25 0,32 1.017.608.572,25 15:35
DOBUR DOGAN BURDA 167,80 -3,95 61.858.325,40 15:35
DOCO DO-CO 5.000,00 0,86 33.650.172,50 15:35
DOFER DOFER YAPI MALZEMELERI 37,02 -2,01 22.917.701,98 15:35
DOGUB DOGUSAN 21,94 -1,97 16.349.030,56 15:35
DOHOL DOGAN HOLDING 14,26 0,28 725.534.753,81 15:35
DOKTA DOKTAS DOKUMCULUK 36,14 2,73 19.907.660,00 15:35
DURDO DURAN DOGAN BASIM 16,37 -1,98 5.276.882,53 15:30
DYOBY DYO BOYA 49,60 -1,20 37.738.838,55 15:35
DZGYO DENIZ GMYO 4,87 -1,81 7.481.004,66 15:34
EBEBK EBEBEK MAGAZACILIK 48,84 -0,93 55.399.782,38 15:35
ECILC ECZACIBASI ILAC 50,95 1,39 165.300.949,55 15:35
ECZYT ECZACIBASI YATIRIM 234,70 0,21 74.869.368,60 15:35
EDATA E-DATA TEKNOLOJI 24,02 3,53 89.561.773,30 15:35
EDIP EDIP GAYRIMENKUL 28,72 9,95 312.344.210,82 15:33
EGEEN EGE ENDUSTRI 15.985,00 -0,87 150.572.690,00 15:35
EGEPO NASMED EGEPOL 21,02 0,86 19.836.137,28 15:35
EGGUB EGE GUBRE 45,62 0,66 10.714.329,84 15:35
EGPRO EGE PROFIL 210,60 2,58 50.814.129,90 15:35
EGSER EGE SERAMIK 3,91 1,30 13.604.078,94 15:35
EKGYO EMLAK KONUT GMYO 9,55 3,35 1.459.913.025,27 15:35
EKIZ EKIZ KIMYA 75,00 -1,12 1.177.731,35 13:55
EKOS EKOS TEKNOLOJI 48,58 -1,66 240.108.348,83 15:35
EKSUN EKSUN GIDA 65,80 0,00 32.863.316,90 15:35
ELITE ELITE NATUREL ORGANIK GIDA 48,96 -1,01 41.324.594,82 15:35
EMKEL EMEK ELEKTRIK 14,99 -0,46 55.796.999,74 15:35
EMNIS EMINIS AMBALAJ 362,00 6,55 4.813.161,00 13:55
ENERY ENERYA ENERJI 171,60 -1,66 195.838.062,80 15:35
ENJSA ENERJISA ENERJI 65,75 0,54 230.723.166,70 15:35
ENKAI ENKA INSAAT 38,62 4,27 908.162.533,02 15:35
ENSRI ENSARI DERI 27,02 -2,24 94.611.022,04 15:35
ENTRA IC ENTERRA YEN. ENERJI 12,51 -0,95 882.703.269,72 15:35
EPLAS EGEPLAST 6,65 -1,77 13.629.001,88 15:35
ERBOS ERBOSAN 235,90 -8,74 233.275.578,60 15:35
ERCB ERCIYAS CELIK BORU 140,00 -0,71 78.634.803,70 15:35
EREGL EREGLI DEMIR CELIK 42,22 1,49 3.137.476.504,04 15:35
ERSU ERSU GIDA 47,64 4,15 28.080.810,60 15:35
ESCAR ESCAR FILO 275,00 0,73 36.820.980,75 15:34
ESCOM ESCORT TEKNOLOJI 75,30 -0,99 22.953.988,15 15:29
ESEN ESENBOGA ELEKTRIK 22,54 1,53 142.305.928,66 15:35
ETILR ETILER GIDA 23,06 8,06 65.018.564,36 15:35
ETYAT EURO TREND YAT. ORT. 16,90 2,11 15.014.615,67 15:31
EUHOL EURO YATIRIM HOLDING 3,25 -3,27 32.552.958,17 15:35
EUKYO EURO KAPITAL YAT. ORT. 26,56 2,71 9.853.363,36 15:35
EUPWR EUROPOWER ENERJI 151,40 0,20 170.529.997,60 15:35
EUREN EUROPEN ENDUSTRI 15,33 -0,13 71.345.598,96 15:35
EUYO EURO YAT. ORT. 17,15 1,30 6.085.647,66 15:35
EYGYO EYG GMYO 10,06 -2,71 16.313.953,02 15:35
FADE FADE GIDA 18,35 -1,24 16.046.828,01 15:35
FENER FENERBAHCE FUTBOL 89,80 1,47 118.305.661,50 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -1,54 27.252.532,83 15:35
FMIZP F-M IZMIT PISTON 333,75 0,30 16.827.101,50 15:35
FONET FONET BILGI TEKNOLOJILERI 24,52 -2,31 16.196.139,12 13:55
FORMT FORMET METAL VE CAM 2,88 1,41 59.098.830,58 15:35
FORTE FORTE BILGI ILETISIM 70,00 -1,75 45.278.860,00 15:35
FRIGO FRIGO PAK GIDA 7,92 0,13 7.836.012,00 15:34
FROTO FORD OTOSAN 1.108,00 1,56 658.124.380,00 15:35
FZLGY FUZUL GMYO 11,81 -0,34 26.078.451,47 15:35
GARAN GARANTI BANKASI 80,90 2,28 1.212.001.430,40 15:35
GARFA GARANTI FAKTORING 184,70 -5,04 76.276.468,50 15:35
GEDIK GEDIK Y. MEN. DEG. 15,04 0,00 19.123.383,64 15:35
GEDZA GEDIZ AMBALAJ 28,48 -1,25 12.803.048,10 15:35
GENIL GEN ILAC 57,95 0,78 29.990.807,70 15:34
GENTS GENTAS 8,76 0,69 20.919.958,83 15:35
GEREL GERSAN ELEKTRIK 41,90 1,40 256.939.906,48 15:35
GESAN GIRISIM ELEKTRIK SANAYI 74,00 0,27 233.919.567,10 15:35
GIPTA GIPTA OFIS KIRTASIYE 45,88 0,84 48.885.475,82 15:35
GLBMD GLOBAL MEN. DEG. 39,16 0,26 8.029.956,76 15:30
GLCVY GELECEK VARLIK YONETIMI 47,68 -2,05 30.966.559,52 15:35
GLRYH GULER YAT. HOLDING 12,09 -2,34 16.353.124,75 15:35
GLYHO GLOBAL YAT. HOLDING 13,95 -0,99 76.831.913,41 15:35
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 8.942.227,23 15:35
GOKNR GOKNUR GIDA 24,28 4,21 175.312.794,54 15:35
GOLTS GOLTAS CIMENTO 640,50 8,38 685.352.238,00 15:35
GOODY GOOD-YEAR 21,28 0,19 9.404.992,82 15:35
GOZDE GOZDE GIRISIM 22,94 -0,35 26.136.754,74 15:33
GRNYO GARANTI YAT. ORT. 10,30 0,78 58.856.426,05 15:35
GRSEL GUR-SEL TURIZM TASIMACILIK 95,30 2,47 70.755.803,70 15:35
GRTRK GRAINTURK TARIM 76,45 3,10 69.354.183,00 15:35
GSDDE GSD DENIZCILIK 10,33 -3,00 36.814.657,57 15:35
GSDHO GSD HOLDING 4,52 1,35 100.996.803,92 15:35
GSRAY GALATASARAY SPORTIF 9,69 1,89 547.103.323,91 15:35
GUBRF GUBRE FABRIK. 159,30 1,14 669.666.460,90 15:35
GWIND GALATA WIND ENERJI 27,76 -0,50 102.503.861,42 15:35
GZNMI GEZINOMI SEYAHAT 41,46 5,98 43.804.373,66 15:35
HALKB T. HALK BANKASI 15,78 2,14 1.047.808.228,57 15:35
HATEK HATAY TEKSTIL 14,38 2,20 51.044.533,42 15:35
HATSN HATSAN GEMI 65,80 -1,86 117.471.574,05 15:35
HDFGS HEDEF GIRISIM 2,08 0,48 26.394.976,53 15:35
HEDEF HEDEF HOLDING 24,00 -0,74 5.419.447,96 15:34
HEKTS HEKTAS 15,43 0,46 453.031.809,13 15:35
HKTM HIDROPAR HAREKET KONTROL 24,08 5,24 72.897.409,32 15:35
HLGYO HALK GMYO 3,26 4,15 188.729.027,42 15:35
HTTBT HITIT BILGISAYAR 75,15 2,95 22.335.847,50 15:35
HUBVC HUB GIRISIM 12,30 0,00 26.441.374,64 15:34
HUNER HUN YENILENEBILIR ENERJI 7,06 0,14 109.913.053,11 15:35
HURGZ HURRIYET GZT. 4,57 -1,08 16.156.835,38 15:34
ICBCT ICBC TURKEY BANK 16,15 0,31 16.593.988,89 15:34
ICUGS ICU GIRISIM 17,07 0,59 12.626.376,94 15:30
IDGYO IDEALIST GMYO 6,86 -3,11 4.385.726,47 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 0,00 25.691.508,96 15:34
IHAAS IHLAS HABER AJANSI 13,99 2,27 16.144.887,51 15:35
IHEVA IHLAS EV ALETLERI 2,55 1,19 16.386.543,26 15:34
IHGZT IHLAS GAZETECILIK 1,23 -0,81 25.523.581,30 15:35
IHLAS IHLAS HOLDING 1,12 -0,88 20.151.426,89 15:35
IHLGM IHLAS GAYRIMENKUL 1,49 -1,97 20.850.401,83 15:35
IHYAY IHLAS YAYIN HOLDING 3,07 0,00 8.234.421,20 15:33
IMASM IMAS MAKINA 20,58 8,72 439.353.689,76 15:35
INDES INDEKS BILGISAYAR 9,28 -0,22 33.983.962,89 15:35
INFO INFO YATIRIM 11,59 -0,17 20.238.022,95 15:35
INGRM INGRAM BILISIM 593,50 -0,25 24.235.827,00 15:34
INTEM INTEMA 297,00 1,54 28.760.338,75 15:35
INVEO INVEO YATIRIM HOLDING 50,80 5,31 170.551.018,37 15:35
INVES INVESTCO HOLDING 316,75 0,56 8.241.402,75 15:35
IPEKE IPEK DOGAL ENERJI 41,82 6,09 306.286.759,96 15:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 132,60 9,05 8.315.806,80 13:55
ISBTR IS BANKASI (B) 615.000,00 -2,38 1.864.995,00 13:55
ISCTR IS BANKASI (C) 13,02 2,52 3.094.943.105,96 15:35
ISDMR ISKENDERUN DEMIR CELIK 35,70 2,23 161.247.182,82 15:35
ISFIN IS FIN.KIR. 11,69 -2,91 107.558.240,04 15:35
ISGSY IS GIRISIM 34,72 3,64 236.490.566,24 15:35
ISGYO IS GMYO 15,67 0,64 112.307.488,36 15:35
ISKPL ISIK PLASTIK 8,62 0,23 11.699.908,34 15:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,16 1,03 165.695.371,82 15:35
ISSEN ISBIR SENTETIK DOKUMA 11,14 -0,71 13.900.185,92 15:34
ISYAT IS YAT. ORT. 11,04 0,09 24.833.115,35 15:35
IZENR IZDEMIR ENERJI 27,12 0,30 49.146.184,76 15:35
IZFAS IZMIR FIRCA 20,68 0,39 123.945.869,02 15:34
IZINV IZ YATIRIM HOLDING 60,50 -4,20 17.037.459,90 15:35
IZMDC IZMIR DEMIR CELIK 7,54 2,31 102.677.328,83 15:35
JANTS JANTSA JANT SANAYI 313,50 -0,48 221.551.704,75 15:35
KAPLM KAPLAMIN 176,80 -2,32 16.024.433,50 15:35
KAREL KAREL ELEKTRONIK 15,69 1,36 116.054.855,02 15:34
KARSN KARSAN OTOMOTIV 13,18 1,38 916.552.197,76 15:35
KARTN KARTONSAN 129,30 -1,90 46.515.994,80 15:35
KARYE KARTAL YEN. ENERJI 39,10 -2,20 29.945.443,20 15:35
KATMR KATMERCILER EKIPMAN 2,39 5,75 136.202.905,14 15:35
KAYSE KAYSERI SEKER FABRIKASI 30,20 0,33 77.207.404,44 15:35
KBORU KUZEY BORU 105,70 -0,28 103.828.366,40 15:35
KCAER KOCAER CELIK 60,30 4,87 831.036.770,30 15:35
KCHOL KOC HOLDING 216,60 1,50 1.963.440.094,10 15:35
KENT KENT GIDA 1.395,00 -9,88 12.598.055,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 0,00 3.895.710,99 13:55
KERVT KEREVITAS GIDA 13,29 -3,42 39.498.774,36 15:35
KFEIN KAFEIN YAZILIM 133,70 -4,50 142.635.246,60 15:35
KGYO KORAY GMYO 37,68 -0,37 6.465.513,76 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,18 -0,88 21.003.896,81 15:35
KLGYO KILER GMYO 6,10 -3,63 184.286.974,93 15:35
KLKIM KALEKIM KIMYEVI MADDELER 26,06 1,16 27.974.479,16 15:35
KLMSN KLIMASAN KLIMA 32,10 0,06 21.598.083,92 15:35
KLNMA T. KALKINMA BANK. 15,80 0,00 3.602.795,00 13:55
KLRHO KILER HOLDING 43,08 -3,41 20.105.580,16 15:35
KLSER KALESERAMIK 59,05 0,17 76.960.652,85 15:35
KLSYN KOLEKSIYON MOBILYA 6,43 -1,98 10.164.065,97 15:35
KMPUR KIMTEKS POLIURETAN 68,00 3,03 112.270.914,40 15:35
KNFRT KONFRUT GIDA 11,96 -0,75 12.078.329,43 15:35
KONKA KONYA KAGIT 53,90 -1,91 58.538.430,30 15:35
KONTR KONTROLMATIK TEKNOLOJI 238,60 1,66 863.570.966,50 15:35
KONYA KONYA CIMENTO 11.250,00 -1,16 165.421.252,50 15:35
KOPOL KOZA POLYESTER 46,46 -0,94 54.361.372,78 15:35
KORDS KORDSA TEKNIK TEKSTIL 99,70 5,39 184.017.086,30 15:35
KOZAA KOZA MADENCILIK 51,95 1,96 562.399.206,15 15:35
KOZAL KOZA ALTIN 23,40 1,56 1.323.985.741,04 15:35
KRDMA KARDEMIR (A) 20,14 0,85 27.995.537,04 15:35
KRDMB KARDEMIR (B) 19,02 0,96 14.941.224,71 15:29
KRDMD KARDEMIR (D) 25,60 2,32 949.656.723,22 15:35
KRGYO KORFEZ GMYO 25,40 1,60 37.456.412,20 15:35
KRONT KRON TEKNOLOJI 24,32 -2,72 10.610.786,34 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -2,26 12.056.162,99 15:35
KRSTL KRISTAL KOLA 8,76 0,57 35.104.090,90 15:35
KRTEK KARSU TEKSTIL 37,90 -4,05 26.439.430,22 15:35
KRVGD KERVAN GIDA 28,70 -8,83 82.606.933,48 15:35
KSTUR KUSTUR KUSADASI TURIZM 8.500,00 0,83 6.707.700,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,40 -2,11 81.284.911,50 15:34
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -1,22 19.865.794,85 15:34
KUTPO KUTAHYA PORSELEN 109,00 -1,80 66.488.636,80 15:35
KUVVA KUVVA GIDA 47,70 6,71 1.437.103,80 13:55
KUYAS KUYAS YATIRIM 49,84 -0,28 35.464.683,99 15:35
KZBGY KIZILBUK GYO 23,82 0,42 27.768.894,28 15:35
KZGYO KUZUGRUP GMYO 24,78 -1,35 34.503.974,32 15:35
LIDER LDR TURIZM 67,20 1,74 21.830.593,20 15:35
LIDFA LIDER FAKTORING 8,93 -2,08 45.157.039,56 15:35
LINK LINK BILGISAYAR 446,50 -0,33 38.691.169,50 15:34
LKMNH LOKMAN HEKIM SAGLIK 81,10 -0,37 9.062.579,05 15:35
LMKDC LIMAK DOGU ANADOLU 26,18 -0,08 196.622.375,56 15:35
LOGO LOGO YAZILIM 90,10 -1,64 40.692.158,60 15:35
LRSHO LORAS HOLDING 3,02 -0,66 92.237.186,81 15:35
LUKSK LUKS KADIFE 127,80 9,98 138.866.501,40 15:33
MAALT MARMARIS ALTINYUNUS 1.247,00 1,80 34.647.655,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 -0,99 24.273.173,35 15:35
MAGEN MARGUN ENERJI 24,48 5,97 1.010.050.888,18 15:35
MAKIM MAKIM MAKINE 27,72 1,24 13.424.064,70 15:35
MAKTK MAKINA TAKIM 6,79 0,30 15.039.769,84 15:35
MANAS MANAS ENERJI YONETIMI 10,87 -4,23 52.668.955,14 15:35
MARBL TUREKS TURUNC MADENCILIK 18,65 0,21 86.646.137,73 15:35
MARKA MARKA YATIRIM HOLDING 96,00 -3,47 25.808.613,10 15:35
MARTI MARTI OTEL 4,33 0,23 24.444.029,92 15:35
MAVI MAVI GIYIM 89,30 1,08 232.392.595,20 15:35
MEDTR MEDITERA TIBBI MALZEME 31,94 -1,66 9.567.993,70 15:33
MEGAP MEGA POLIETILEN 5,72 10,00 27.097.905,12 15:34
MEGMT MEGA METAL 44,44 -3,10 150.833.870,10 15:35
MEKAG MEKA BETON 60,90 -0,25 68.792.736,05 15:35
MEPET METRO PETROL VE TESISLERI 12,77 2,16 5.689.839,24 15:35
MERCN MERCAN KIMYA 13,22 0,15 20.082.431,18 15:35
MERIT MERIT TURIZM 124,40 0,00 19.447.490,90 15:34
MERKO MERKO GIDA 14,93 0,00 25.415.656,83 15:35
METRO METRO HOLDING 2,87 -1,03 14.801.081,66 15:35
METUR METEMTUR YATIRIM 16,71 6,23 144.915.123,50 15:35
MGROS MIGROS TICARET 443,00 0,34 573.440.357,00 15:35
MHRGY MHR GMYO 5,01 -0,60 25.528.112,66 15:35
MIATK MIA TEKNOLOJI 60,75 -0,57 393.533.350,75 15:35
MIPAZ MILPA 95,05 -2,31 28.537.580,15 15:35
MMCAS MMC SAN. VE TIC. YAT. 16,04 9,94 4.902.385,40 13:55
MNDRS MENDERES TEKSTIL 13,10 0,46 53.566.049,20 15:35
MNDTR MONDI TURKEY 7,22 2,70 37.347.037,15 15:35
MOBTL MOBILTEL ILETISIM 7,11 -4,82 135.146.058,80 15:35
MOGAN MOGAN ENERJI 15,77 -1,13 329.278.382,20 15:35
MPARK MLP SAGLIK 228,20 0,93 127.831.165,90 15:35
MRGYO MARTI GMYO 6,70 7,20 303.547.791,04 15:35
MRSHL MARSHALL 2.141,00 -0,09 78.801.162,00 15:35
MSGYO MISTRAL GMYO 14,30 -2,32 7.997.454,05 15:33
MTRKS MATRIKS BILGI DAGITIM 63,10 2,10 32.455.818,95 15:33
MTRYO METRO YAT. ORT. 8,76 -1,35 2.400.717,27 15:26
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,50 7.946.401,05 15:35
NATEN NATUREL ENERJI 60,55 2,11 392.593.990,80 15:35
NETAS NETAS TELEKOM. 95,50 -0,37 77.014.220,05 15:35
NIBAS NIGBAS NIGDE BETON 21,94 1,57 15.893.240,86 15:35
NTGAZ NATURELGAZ 20,70 1,77 43.727.818,88 15:35
NTHOL NET HOLDING 30,24 -1,18 24.348.977,82 15:35
NUGYO NUROL GMYO 7,90 -0,75 29.405.711,32 15:35
NUHCM NUH CIMENTO 290,50 1,22 51.735.232,75 15:35
OBAMS OBA MAKARNACILIK 41,66 -0,57 238.284.938,66 15:35
OBASE OBASE BILGISAYAR 52,85 -3,65 24.148.981,05 15:33
ODAS ODAS ELEKTRIK 9,53 1,71 470.464.783,05 15:35
ODINE ODINE TEKNOLOJI 91,30 0,50 914.380.770,80 15:35
OFSYM OFIS YEM GIDA 46,92 1,51 34.249.087,14 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,30 -2,09 45.696.549,10 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 -1,69 17.102.102,88 15:35
ORGE ORGE ENERJI ELEKTRIK 71,30 0,35 45.533.309,40 15:35
ORMA ORMA ORMAN MAHSULLERI 282,00 8,46 6.495.006,00 13:55
OSMEN OSMANLI MENKUL 211,70 1,10 45.522.711,30 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,16 -1,60 16.038.037,40 15:35
OTKAR OTOKAR 498,00 0,71 83.742.429,50 15:35
OTTO OTTO HOLDING 329,00 -0,45 1.193.636,50 13:55
OYAKC OYAK CIMENTO 60,55 3,24 438.856.773,60 15:35
OYAYO OYAK YAT. ORT. 47,96 0,00 4.645.069,88 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,82 -1,64 12.768.725,98 15:35
OYYAT OYAK YATIRIM MENKUL 44,96 -0,04 8.117.735,72 15:33
OZGYO OZDERICI GMYO 5,96 -2,93 23.043.431,36 15:35
OZKGY OZAK GMYO 8,54 -3,50 147.779.140,15 15:35
OZRDN OZERDEN AMBALAJ 60,35 0,92 10.862.753,65 15:32
OZSUB OZSU BALIK 32,30 -3,75 38.105.765,96 15:35
PAGYO PANORA GMYO 38,44 -0,88 8.764.604,40 15:35
PAMEL PAMEL ELEKTRIK 136,00 1,12 22.183.021,40 15:35
PAPIL PAPILON SAVUNMA 155,00 -0,39 72.417.739,20 15:35
PARSN PARSAN 108,00 0,00 36.155.517,90 15:35
PASEU PASIFIK EURASIA LOJISTIK 67,05 -1,03 189.956.469,95 15:35
PATEK PASIFIK TEKNOLOJI 110,60 3,46 494.075.598,60 15:35
PCILT PC ILETISIM MEDYA 13,04 0,77 17.421.647,74 15:34
PEGYO PERA GMYO 22,90 0,62 72.702.800,78 15:35
PEKGY PEKER GMYO 8,56 2,39 699.170.667,50 15:35
PENGD PENGUEN GIDA 8,06 1,38 39.417.679,00 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,32 36.865.905,26 15:35
PETKM PETKIM 20,68 2,27 1.173.323.811,68 15:35
PETUN PINAR ET VE UN 90,80 0,83 24.069.575,85 15:35
PGSUS PEGASUS 972,50 0,93 1.708.009.891,00 15:35
PINSU PINAR SU 22,94 -0,43 5.516.859,20 15:35
PKART PLASTIKKART 106,20 9,48 91.783.694,80 15:35
PKENT PETROKENT TURIZM 348,50 0,80 71.663.845,75 15:35
PLTUR PLATFORM TURIZM 16,50 -0,48 28.827.302,73 15:35
PNLSN PANELSAN CATI CEPHE 83,85 -1,93 23.037.845,25 15:35
PNSUT PINAR SUT 88,60 0,74 23.461.540,50 15:34
POLHO POLISAN HOLDING 13,45 0,07 46.187.851,20 15:35
POLTK POLITEKNIK METAL 20.160,00 -1,66 18.693.662,50 15:32
PRDGS PARDUS GIRISIM 6,73 -2,89 20.634.809,19 15:35
PRKAB TURK PRYSMIAN KABLO 36,68 0,71 22.364.214,00 15:35
PRKME PARK ELEK.MADENCILIK 25,18 -6,67 90.316.352,50 15:35
PRZMA PRIZMA PRESS MATBAACILIK 45,36 1,75 31.140.190,56 15:35
PSDTC PERGAMON DIS TICARET 115,00 -1,03 9.116.861,00 15:32
PSGYO PASIFIK GMYO 6,06 -0,82 62.670.786,01 15:35
QNBFB QNB FINANSBANK 297,75 -6,00 4.142.952,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -5,62 2.515.208,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,73 91.660.146,14 15:35
RALYH RAL YATIRIM HOLDING 189,80 1,82 53.904.813,50 15:34
RAYSG RAY SIGORTA 479,75 -1,49 39.412.590,50 15:35
REEDR REEDER TEKNOLOJI 44,18 -0,05 696.071.865,60 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 10,00 124.040.268,00 15:35
RNPOL RAINBOW POLIKARBONAT 35,14 -0,68 18.576.707,40 15:35
RODRG RODRIGO TEKSTIL 101,00 -0,98 9.172.564,55 15:34
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,08 18.561.996,01 15:35
RUBNS RUBENIS TEKSTIL 37,02 -0,86 33.284.008,24 15:35
RYGYO REYSAS GMYO 33,44 -0,95 152.224.393,76 15:35
RYSAS REYSAS LOJISTIK 45,38 7,69 192.089.061,84 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 40,40 -1,46 19.433.264,04 15:35
SAHOL SABANCI HOLDING 91,65 2,92 1.789.125.626,95 15:35
SAMAT SARAY MATBAACILIK 48,56 -2,84 15.040.647,39 15:35
SANEL SANEL MUHENDISLIK 29,16 0,83 6.741.566,14 15:35
SANFM SANIFOAM ENDUSTRI 62,00 -1,82 11.704.243,90 15:35
SANKO SANKO PAZARLAMA 24,34 -0,73 10.012.364,44 15:35
SARKY SARKUYSAN 33,82 1,87 23.136.530,32 15:35
SASA SASA POLYESTER 40,64 1,70 1.024.769.963,46 15:35
SAYAS SAY YENILENEBILIR ENERJI 82,20 0,18 86.847.445,95 15:35
SDTTR SDT UZAY VE SAVUNMA 332,00 -0,60 71.424.985,50 15:35
SEGYO SEKER GMYO 4,72 -3,48 70.263.829,95 15:35
SEKFK SEKER FIN. KIR. 19,21 2,45 47.781.419,89 15:35
SEKUR SEKURO PLASTIK 12,82 -2,06 25.183.088,42 15:35
SELEC SELCUK ECZA DEPOSU 54,35 -2,86 79.628.687,35 15:35
SELGD SELCUK GIDA 62,20 1,97 48.044.751,80 15:35
SELVA SELVA GIDA 13,96 -0,85 10.289.710,27 15:35
SEYKM SEYITLER KIMYA 8,68 0,58 54.400.225,69 15:35
SILVR SILVERLINE ENDUSTRI 21,26 1,72 31.090.396,80 15:35
SISE SISE CAM 50,15 2,98 1.809.835.748,09 15:35
SKBNK SEKERBANK 4,79 0,63 132.540.437,56 15:35
SKTAS SOKTAS 6,21 -2,36 47.891.242,81 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,90 -1,73 14.854.757,40 15:31
SKYMD SEKER YATIRIM 11,30 -0,53 40.562.680,89 15:35
SMART SMARTIKS YAZILIM 45,70 -3,34 84.535.072,68 15:35
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,71 192.141.145,35 15:35
SNGYO SINPAS GMYO 4,60 0,66 75.258.296,67 15:35
SNICA SANICA ISI SANAYI 37,78 -5,69 633.189.707,64 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,50 2,76 4.938.423,84 13:55
SNPAM SONMEZ PAMUKLU 99,70 -4,59 5.206.433,70 13:55
SODSN SODAS SODYUM SANAYII 209,50 9,97 5.563.807,40 13:55
SOKE SOKE DEGIRMENCILIK 17,47 -2,67 45.823.691,01 15:35
SOKM SOK MARKETLER TICARET 57,50 -0,09 395.833.243,55 15:35
SONME SONMEZ FILAMENT 94,90 -4,09 11.051.963,80 15:35
SRVGY SERVET GMYO 318,00 2,09 24.000.296,75 15:35
SUMAS SUMAS SUNI TAHTA 580,00 -0,09 3.075.405,00 13:55
SUNTK SUN TEKSTIL 17,53 -1,52 11.214.984,40 15:34
SURGY SUR TATIL EVLERI GMYO 47,10 -0,55 47.793.419,58 15:35
SUWEN SUWEN TEKSTIL 20,10 -0,79 17.921.107,92 15:35
TABGD TAB GIDA 150,70 1,96 265.488.350,50 15:35
TARKM TARKIM BITKI KORUMA 578,00 -0,34 84.524.753,00 15:35
TATEN TATLIPINAR ENERJI URETIM 32,32 -0,74 59.894.793,70 15:35
TATGD TAT GIDA 27,06 -3,36 39.999.569,70 15:35
TAVHL TAV HAVALIMANLARI 217,80 7,29 1.422.915.793,60 15:35
TBORG T.TUBORG 96,00 2,67 3.110.969,70 13:55
TCELL TURKCELL 79,05 0,70 1.128.374.459,00 15:35
TDGYO TREND GMYO 15,38 -6,22 58.133.316,67 15:21
TEKTU TEK-ART TURIZM 3,74 -2,86 30.602.829,76 15:35
TERA TERA YATIRIM MENKUL DEGERLER 40,38 -3,30 7.863.618,50 15:35
TETMT TETAMAT GIDA 12.270,00 -4,51 18.184.902,50 15:33
TEZOL EUROPAP TEZOL KAGIT 22,20 0,73 90.297.267,82 15:35
TGSAS TGS DIS TICARET 77,65 -4,08 32.854.231,80 15:35
THYAO TURK HAVA YOLLARI 317,25 1,28 9.830.255.388,50 15:35
TKFEN TEKFEN HOLDING 48,76 3,13 535.478.194,67 15:35
TKNSA TEKNOSA IC VE DIS TICARET 40,38 1,46 88.457.266,66 15:35
TLMAN TRABZON LIMAN 129,40 -1,75 27.677.403,00 15:35
TMPOL TEMAPOL POLIMER PLASTIK 97,95 -1,01 53.155.196,70 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 1,05 513.511.903,90 15:35
TNZTP TAPDI TINAZTEPE 60,85 -0,90 18.502.381,40 15:35
TOASO TOFAS OTO. FAB. 271,75 0,56 699.846.119,00 15:35
TRCAS TURCAS PETROL 26,86 1,44 36.633.945,70 15:35
TRGYO TORUNLAR GMYO 45,94 0,92 63.932.224,04 15:35
TRILC TURK ILAC SERUM 23,06 2,67 176.002.564,82 15:35
TSGYO TSKB GMYO 11,01 -9,98 127.506.635,91 15:35
TSKB T.S.K.B. 9,67 0,21 223.024.170,93 15:35
TSPOR TRABZONSPOR SPORTIF 2,21 8,33 575.849.018,17 15:35
TTKOM TURK TELEKOM 39,16 -1,81 464.288.078,88 15:35
TTRAK TURK TRAKTOR 906,00 -0,11 196.278.533,00 15:35
TUCLK TUGCELIK 11,52 0,79 20.656.890,37 15:34
TUKAS TUKAS 8,62 3,73 430.110.068,60 15:35
TUPRS TUPRAS 193,90 2,27 2.631.683.916,40 15:35
TUREX TUREKS TURIZM TASIMACILIK 51,70 4,28 57.000.802,26 15:34
TURGG TURKER PROJE GAYRIMENKUL 651,00 2,92 25.764.744,00 15:35
TURSG TURKIYE SIGORTA 64,35 -0,23 257.681.083,40 15:35
UFUK UFUK YATIRIM 549,00 6,40 19.622.417,00 15:35
ULAS ULASLAR TURIZM YAT. 34,04 7,99 118.367.162,94 15:35
ULKER ULKER BISKUVI 109,70 0,37 274.487.316,20 15:35
ULUFA ULUSAL FAKTORING 14,69 -4,30 54.081.452,02 15:35
ULUSE ULUSOY ELEKTRIK 185,70 1,48 26.432.927,00 15:33
ULUUN ULUSOY UN SANAYI 29,28 -0,20 31.327.853,36 15:34
UMPAS UMPAS HOLDING 11,40 1,79 649.301,22 13:55
UNLU UNLU YATIRIM HOLDING 15,34 -1,41 10.899.897,24 15:35
USAK USAK SERAMIK 9,67 2,11 14.224.762,65 15:35
UZERB UZERTAS BOYA 869,00 5,53 21.372.455,00 13:55
VAKBN VAKIFLAR BANKASI 18,76 -0,21 1.206.426.733,29 15:35
VAKFN VAKIF FIN. KIR. 3,12 -3,11 87.785.940,89 15:35
VAKKO VAKKO TEKSTIL 89,95 -0,61 25.881.808,10 15:35
VANGD VANET GIDA 22,90 -0,95 25.840.083,68 15:34
VBTYZ VBT YAZILIM 35,20 -3,08 71.737.962,04 15:35
VERTU VERUSATURK GIRISIM 49,46 4,66 57.876.138,70 15:35
VERUS VERUSA HOLDING 261,00 -0,48 12.217.170,50 15:33
VESBE VESTEL BEYAZ ESYA 21,68 0,56 91.283.636,96 15:35
VESTL VESTEL 84,35 -0,18 581.730.633,85 15:35
VKFYO VAKIF YAT. ORT. 22,40 -1,75 11.106.113,30 15:35
VKGYO VAKIF GMYO 2,04 1,49 97.111.006,01 15:35
VKING VIKING KAGIT 53,15 -2,39 98.250.387,05 15:35
VRGYO VERA KONSEPT GMYO 34,56 -1,48 95.586.880,92 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 442,25 7,54 203.985.881,00 15:35
YATAS YATAS 32,18 0,81 69.095.380,00 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 0,48 26.707.639,66 15:34
YBTAS YIBITAS INSAAT MALZEME 174.800,00 0,00 2.076.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,90 4,60 541.171.125,10 15:35
YESIL YESIL YATIRIM HOLDING 4,38 -7,98 134.515.788,12 15:35
YGGYO YENI GIMAT GMYO 44,06 0,14 22.071.974,30 15:35
YGYO YESIL GMYO 8,25 10,00 15.159.391,50 15:33
YKBNK YAPI VE KREDI BANK. 30,82 2,94 2.343.978.508,94 15:35
YKSLN YUKSELEN CELIK 22,82 -1,72 44.956.164,68 15:34
YONGA YONGA MOBILYA 94,45 9,95 5.005.449,60 13:55
YUNSA YUNSA 73,95 -0,14 34.880.965,95 15:35
YYAPI YESIL YAPI 4,71 -4,07 403.465.297,89 15:35
YYLGD YAYLA GIDA 13,97 -1,27 107.360.083,83 15:35
ZEDUR ZEDUR ENERJI 82,80 -3,72 32.313.621,25 15:34
ZOREN ZORLU ENERJI 6,89 3,61 1.952.623.504,90 15:35
ZRGYO ZIRAAT GMYO 6,85 0,44 16.452.728,91 15:35
PİYASA ÖZETİ
Dolar 32,4652 % -0.07
Euro 34,8313 % -0.42
Sterlin 40,6515 % -0.37
Bitcoin 2080621,00 % 0.89
Ethereum 101493,00 % 0.62
Çeyrek 4.060,00 % -0,27
G. Altın 2.446,65 % 0,45
BIST 100 9.910,76 % 2,00
Litecoin 2820.84 % 3.50
B. Cash 15563.11,00 % 1.14
EN ÇOK İŞLEM GÖRENLER
THYAO 9.989.715.992,50
ISCTR 3.511.678.270,97