Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,11 1,33 58.306.130,60 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,72 0,37 39.223.614,80 18:10
AAGYO AGAOGLU GMYO 12,98 -2,19 82.916.817,33 18:10
ACSEL ACIPAYAM SELULOZ 125,40 0,32 14.782.542,00 18:10
ADEL ADEL KALEMCILIK 29,48 -0,14 36.025.357,50 18:10
ADESE ADESE GAYRIMENKUL 0,85 0,00 47.888.896,78 18:10
ADGYO ADRA GMYO 56,40 2,45 52.579.398,20 18:10
AEFES ANADOLU EFES 21,46 0,66 861.993.485,64 18:10
AFYON AFYON CIMENTO 12,66 0,88 25.842.691,94 18:10
AGESA AGESA HAYAT EMEKLILIK 238,70 -2,41 166.209.655,25 18:10
AGHOL ANADOLU GRUBU HOLDING 34,72 -1,48 91.358.768,56 18:10
AGROT AGROTECH TEKNOLOJI 2,32 0,43 34.100.258,91 18:10
AGYO ATAKULE GMYO 7,30 0,00 2.450.814,57 18:10
AHGAZ AHLATCI DOGALGAZ 32,22 0,37 92.934.703,20 18:10
AHSGY AHES GMYO 19,02 1,60 42.930.943,63 18:10
AKBNK AKBANK 67,10 -0,67 8.774.651.783,65 18:10
AKCNS AKCANSA 235,10 0,21 76.153.504,90 18:10
AKENR AKENERJI 10,05 0,20 55.814.941,90 18:10
AKFGY AKFEN GMYO 2,67 -0,37 20.863.853,95 18:10
AKFIS AKFEN INSAAT 98,10 -0,20 221.606.131,10 18:10
AKFYE AKFEN YEN. ENERJI 24,26 3,68 197.580.404,64 18:10
AKGRT AKSIGORTA 6,53 0,15 44.784.102,09 18:10
AKHAN AKHAN UN 41,78 4,40 201.564.428,42 18:10
AKMGY AKMERKEZ GMYO 250,00 3,48 8.484.146,70 18:10
AKSA AKSA 12,65 0,96 269.429.610,03 18:10
AKSEN AKSA ENERJI 96,20 0,05 658.741.196,10 18:10
AKSGY AKIS GMYO 9,76 0,31 14.735.822,53 18:10
AKSUE AKSU ENERJI 43,88 -5,23 199.594.592,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,25 -0,44 1.890.980,25 18:10
ALARK ALARKO HOLDING 100,30 -0,79 215.443.887,90 18:10
ALBRK ALBARAKA TURK 8,22 -2,14 102.759.458,41 18:10
ALBTN ALBAYRAK BETON SANAYI 26,22 0,77 624.905.708,04 18:10
ALCAR ALARKO CARRIER 706,00 -0,21 28.540.363,00 18:10
ALCTL ALCATEL LUCENT TELETAS 175,20 -3,68 90.787.597,80 18:10
ALFAS ALFA SOLAR ENERJI 42,40 1,44 64.226.651,94 18:10
ALGYO ALARKO GMYO 3,34 0,00 120.008.309,71 18:10
ALKA ALKIM KAGIT 8,09 0,50 9.778.140,99 18:10
ALKIM ALKIM KIMYA 15,97 -0,81 16.525.582,48 18:10
ALKLC ALTINKILIC GIDA VE SUT 420,00 2,69 526.507.599,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,06 1,08 1.382.998.966,67 18:10
ALTNY ALTINAY SAVUNMA 15,80 0,70 139.880.639,33 18:10
ALVES ALVES KABLO 1,98 -1,00 175.850.365,38 18:10
ANELE ANEL ELEKTRIK 121,90 6,93 353.642.247,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,01 -2,07 29.008.926,06 18:10
ANHYT ANADOLU HAYAT EMEK. 116,30 -5,06 99.939.322,50 18:10
ANSGR ANADOLU SIGORTA 28,22 -0,35 320.404.442,96 18:10
ARASE DOGU ARAS ENERJI 112,00 0,90 15.183.555,10 18:10
ARCLK ARCELIK 98,00 -0,10 182.485.903,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 77,90 4,01 324.860.664,80 18:10
ARENA ARENA BILGISAYAR 20,06 -0,59 18.244.862,28 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,96 0,13 82.060.867,78 18:10
ARMGD ARMADA GIDA 197,60 -0,35 137.515.604,30 18:10
ARSAN ARSAN HOLDING 3,30 0,61 28.156.182,34 18:10
ARTMS ARTEMIS HALI 38,50 -7,18 141.166.140,02 18:10
ARZUM ARZUM EV ALETLERI 1,58 0,00 20.575.241,69 18:10
ASELS ASELSAN 363,00 4,69 14.735.542.159,50 18:10
ASGYO ASCE GMYO 11,00 -0,81 19.952.927,60 18:10
ASTOR ASTOR ENERJI 319,25 2,65 7.000.380.614,75 18:10
ASUZU ANADOLU ISUZU 50,40 -0,79 13.038.344,45 18:10
ATAGY ATA GMYO 10,60 0,95 2.719.178,79 18:10
ATAKP ATAKEY PATATES 49,60 -2,27 45.147.831,26 18:10
ATATP ATP YAZILIM 247,70 -0,40 265.292.398,15 18:10
ATATR ATA TURIZM 13,85 -0,50 230.271.119,32 18:10
ATEKS AKIN TEKSTIL 102,50 0,00 696.180,00 18:10
ATLAS ATLAS YAT. ORT. 7,16 1,27 2.410.932,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 112,00 -2,61 3.085.919,00 18:10
AVGYO AVRASYA GMYO 14,16 2,09 16.466.828,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,64 2,82 101.568.132,16 18:10
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,31 9.463.723,67 18:10
AVPGY AVRUPAKENT GMYO 51,25 -0,97 16.420.722,45 18:10
AVTUR AVRASYA PETROL VE TUR. 12,65 -2,32 7.476.555,64 18:10
AYCES ALTINYUNUS CESME 463,50 -0,11 16.984.699,00 18:10
AYDEM AYDEM ENERJI 23,72 0,94 38.473.177,44 18:10
AYEN AYEN ENERJI 34,00 1,98 47.786.260,98 18:10
AYES AYES CELIK HASIR VE CIT 29,92 5,65 20.590.376,04 18:10
AYGAZ AYGAZ 291,25 8,88 921.219.500,75 18:10
AZTEK AZTEK TEKNOLOJI 4,45 2,06 21.644.618,19 18:10
BAGFS BAGFAS 24,52 1,66 23.187.019,78 18:10
BAHKM BAHADIR KIMYA 116,10 -6,97 82.949.189,40 18:10
BAKAB BAK AMBALAJ 44,00 -2,91 13.505.585,10 18:10
BALAT BALATACILAR BALATACILIK 73,25 -3,30 1.240.357,60 18:10
BALSU BALSU GIDA 13,50 -5,20 2.257.746.210,65 18:10
BANVT BANVIT 161,80 4,93 74.623.991,30 18:10
BARMA BAREM AMBALAJ 16,48 -9,99 1.756.323,04 18:10
BASCM BASTAS BASKENT CIMENTO 13,24 0,30 1.214.225,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,28 -1,64 13.948.785,10 18:10
BAYRK BAYRAK TABAN SANAYI 4,16 -0,24 13.676.712,70 18:10
BEGYO BATI EGE GMYO 3,45 0,00 23.069.307,74 18:10
BERA BERA HOLDING 13,08 2,03 153.753.271,04 18:10
BESLR BESLER GIDA 12,30 -0,40 29.299.616,22 18:10
BESTE BEST BRANDS ENERJI 29,10 2,54 311.681.294,62 18:10
BETAE BETA ENERJI VE TEKNOLOJI 108,60 9,97 1.120.204.380,10 18:10
BEYAZ BEYAZ FILO 24,20 0,58 15.073.853,50 18:10
BFREN BOSCH FREN SISTEMLERI 126,20 0,80 25.826.655,20 18:10
BIENY BIEN YAPI URUNLERI 20,00 0,40 25.542.329,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,47 -1,22 41.035.812,17 18:10
BIGEN BIRLESIM GRUP ENERJI 103,90 -0,67 232.992.563,90 18:10
BIGTK BIG MEDYA TEKNOLOJI 370,75 -1,13 200.132.747,00 18:10
BIMAS BIM MAGAZALAR 382,25 0,00 3.110.582.110,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 182,10 2,02 50.243.138,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,78 2,73 164.727.594,19 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,70 -1,56 182.772.498,89 18:10
BIZIM BIZIM MAGAZALARI 24,08 -0,66 5.899.293,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 90.407.704,28 18:10
BLCYT BILICI YATIRIM 18,90 0,64 21.999.135,17 18:10
BLUME BLUME METAL KIMYA 34,26 4,39 92.080.898,64 18:10
BMSCH BMS CELIK HASIR 11,95 -0,99 13.828.778,70 18:10
BMSTL BMS BIRLESIK METAL 48,40 7,60 206.440.705,56 18:10
BNTAS BANTAS AMBALAJ 6,26 0,81 14.786.890,57 18:10
BOBET BOGAZICI BETON SANAYI 17,71 -0,11 42.883.885,08 18:10
BORLS BORLEASE OTOMOTIV 5,40 -3,57 22.485.578,60 18:10
BORSK BOR SEKER 5,61 0,00 25.601.940,71 18:10
BOSSA BOSSA 6,19 -0,32 9.050.238,67 18:10
BRISA BRISA 78,90 0,06 23.861.318,45 18:10
BRKO BIRKO MENSUCAT 10,52 0,19 2.783.633,28 18:10
BRKSN BERKOSAN YALITIM 8,06 -0,12 2.168.912,01 18:10
BRKVY BIRIKIM VARLIK YONETIM 76,30 1,06 10.343.761,05 18:10
BRLSM BIRLESIM MUHENDISLIK 16,13 -3,41 180.313.780,26 18:10
BRMEN BIRLIK MENSUCAT 17,62 -2,11 1.650.642,04 18:10
BRSAN BORUSAN BORU SANAYI 583,00 1,30 1.370.595.235,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.765,00 -0,34 85.294.269,00 18:10
BSOKE BATICIM CIMENTO 36,06 1,01 167.236.529,66 18:10
BTCIM BATICIM BATI ANADOLU 5,04 2,44 741.174.664,32 18:10
BUCIM BURSA CIMENTO 5,25 4,17 34.497.512,38 18:10
BULGS BULLS GSYO 37,82 -0,63 102.638.839,00 18:10
BURCE BURCELIK 36,10 -5,00 85.773.391,66 18:10
BURVA BURCELIK VANA 837,00 -10,00 53.091.336,00 18:10
BVSAN BULBULOGLU VINC 107,80 -2,53 50.610.116,00 18:10
BYDNR BAYDONER RESTORANLARI 37,62 -1,72 14.989.759,34 18:10
CANTE CAN2 TERMIK 1,19 0,85 211.522.348,65 18:10
CASA CASA EMTIA PETROL 70,05 1,60 839.107,80 18:10
CATES CATES ELEKTRIK 49,36 0,08 96.925.615,22 18:10
CCOLA COCA COLA ICECEK 87,70 -0,28 319.702.334,80 18:10
CELHA CELIK HALAT 24,82 -3,05 104.496.344,14 18:10
CEMAS CEMAS DOKUM 4,09 -1,45 26.998.320,38 18:10
CEMTS CEMTAS 8,77 -0,11 14.616.070,95 18:10
CEMZY CEM ZEYTIN 12,40 -1,59 305.330.699,69 18:10
CEOEM CEO EVENT MEDYA 22,84 -2,23 15.902.932,12 18:10
CGCAM CAGDAS CAM 39,78 -0,95 64.277.660,44 18:10
CIMSA CIMSA 44,98 0,54 370.519.962,88 18:10
CLEBI CELEBI 1.453,00 0,14 28.600.161,00 18:10
CMBTN CIMBETON 1.534,00 0,13 25.179.899,00 18:10
CMENT CIMENTAS 272,75 -1,98 812.332,00 18:10
CONSE CONSUS ENERJI 2,24 -0,88 9.427.909,72 18:10
COSMO COSMOS YAT. HOLDING 116,30 -0,94 4.692.128,90 18:10
CRDFA CREDITWEST FAKTORING 34,04 -9,99 32.509.119,08 18:10
CRFSA CARREFOURSA 191,40 10,00 543.467.310,70 18:10
CUSAN CUHADAROGLU METAL 24,50 3,64 15.435.737,28 18:10
CVKMD CVK MADEN 16,60 9,14 1.045.206.754,97 18:10
CVKMDR CVK MADEN - RHKP 26,32 9,39 282.966.110,94 18:10
CWENE CW ENERJI 46,80 5,88 11.230.937.061,62 18:10
DAGI DAGI GIYIM 9,60 2,56 118.683.371,44 18:10
DAPGM DAP GAYRIMENKUL 8,60 0,00 326.624.976,07 18:10
DARDL DARDANEL 1,64 0,00 18.130.157,34 18:10
DCTTR DCT TRADING DIS TICARET 8,44 -9,93 90.392.235,48 18:10
DENGE DENGE HOLDING 2,30 -0,43 34.252.223,88 18:10
DERHL DERLUKS YATIRIM HOLDING 10,50 0,96 89.544.754,21 18:10
DERIM DERIMOD 33,80 0,00 4.431.692,32 18:10
DESA DESA DERI 9,55 -0,73 15.052.866,32 18:10
DESPC DESPEC BILGISAYAR 38,94 -1,82 21.270.693,16 18:10
DEVA DEVA HOLDING 68,85 1,18 23.780.254,85 18:10
DGATE DATAGATE BILGISAYAR 106,20 -5,43 48.901.410,80 18:10
DGGYO DOGUS GMYO 34,34 -3,49 2.307.000,72 18:10
DGNMO DOGANLAR MOBILYA 8,42 -4,10 28.607.701,71 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 7,72 1.875.603,30 18:10
DITAS DITAS BDY 24,88 -0,48 25.331.235,80 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,50 38.463.808,21 18:10
DMRGD DMR UNLU MAMULLER 10,83 -0,18 242.972.675,63 18:10
DMSAS DEMISAS DOKUM 8,18 1,87 8.631.211,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,64 5,31 56.002.657,62 18:10
DOAS DOGUS OTOMOTIV 190,20 -0,83 119.282.672,30 18:10
DOCO DO-CO 11.310,00 -1,33 99.653.832,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,60 -0,86 11.375.898,64 18:10
DOFRB DOF ROBOTIK 132,20 -0,75 507.905.292,40 18:10
DOGUB DOGUSAN 77,65 1,24 14.620.479,55 18:10
DOHOL DOGAN HOLDING 20,90 -0,85 58.771.678,52 18:10
DOKTA DOKTAS DOKUMCULUK 21,28 0,85 4.064.108,18 18:10
DSTKF DESTEK FINANS FAKTORING 1.700,00 4,42 1.880.306.080,00 18:10
DUNYH DUNYA HOLDING 151,00 0,00 51.443.578,40 18:10
DURDO DURAN DOGAN BASIM 5,03 -1,37 5.210.125,10 18:10
DURKN DURUKAN SEKERLEME 20,00 5,15 75.265.963,42 18:10
DYOBY DYO BOYA 12,68 0,56 8.853.056,54 18:10
DZGYO DENIZ GMYO 7,10 0,00 4.700.083,98 18:10
EBEBK EBEBEK MAGAZACILIK 89,70 1,41 59.876.400,70 18:10
ECILC ECZACIBASI ILAC 70,50 2,25 164.015.900,50 18:10
ECOGR ECOGREEN ENERJI 33,94 -1,34 103.690.007,26 18:10
ECZYT ECZACIBASI YATIRIM 329,00 2,17 194.546.729,50 18:10
EDATA E-DATA TEKNOLOJI 18,90 -1,31 89.418.870,57 18:10
EDIP EDIP GAYRIMENKUL 39,14 0,67 99.824.646,44 18:10
EFOR EFOR YATIRIM 19,07 3,92 2.301.238.289,05 18:10
EGEEN EGE ENDUSTRI 5.230,00 0,00 33.500.412,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,02 -0,34 28.671.215,98 18:10
EGEPO NASMED EGEPOL 18,74 0,48 64.175.904,42 18:10
EGGUB EGE GUBRE 95,45 0,53 19.929.684,50 18:10
EGPRO EGE PROFIL 34,12 0,65 14.978.735,98 18:10
EGSER EGE SERAMIK 2,85 0,35 7.126.304,54 18:10
EKDMR EKINCILER DEMIR CELIK 47,42 0,42 719.231.090,10 18:10
EKGYO EMLAK KONUT GMYO 18,19 -0,49 1.805.208.458,95 18:10
EKIM EKIM TURIZM 18,05 -1,74 351.512.916,19 18:10
EKIZ EKIZ KIMYA 68,00 1,57 1.049.628,60 18:10
EKOS EKOS TEKNOLOJI 5,39 -0,74 46.846.671,69 18:10
EKSUN EKSUN GIDA 6,03 0,33 36.960.955,05 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,80 0,70 24.937.793,80 18:10
EMKEL EMEK ELEKTRIK 18,29 -0,38 40.496.521,23 18:10
EMNIS EMINIS AMBALAJ 163,00 -1,15 527.135,70 18:10
EMPAE EMPA ELEKTRONIK 67,00 -3,11 2.079.012.731,30 18:10
ENDAE ENDA ENERJI HOLDING 15,28 0,39 25.270.534,38 18:10
ENERY ENERYA ENERJI 8,38 -1,06 252.940.542,55 18:10
ENJSA ENERJISA ENERJI 113,40 0,35 495.263.132,20 18:10
ENKAI ENKA INSAAT 85,85 -1,44 1.406.379.320,00 18:10
ENPRA ENPARA BANK 58,15 4,77 4.500.206,15 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,27 -0,94 93.523.737,63 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,78 -3,04 192.305.165,29 18:10
EPLAS EGEPLAST 5,79 9,04 86.342.398,24 18:10
ERBOS ERBOSAN 154,80 -0,77 6.250.772,60 18:10
ERCB ERCIYAS CELIK BORU 47,70 -0,21 30.743.990,60 18:10
EREGL EREGLI DEMIR CELIK 41,56 -1,00 4.601.925.734,44 18:10
ERSU ERSU GIDA 22,74 -0,96 5.516.582,04 18:10
ESCAR ESCAR FILO 44,82 0,18 67.898.891,58 18:10
ESCOM ESCORT TEKNOLOJI 5,76 -3,03 452.688.637,76 18:10
ESEN ESENBOGA ELEKTRIK 3,32 -0,30 83.952.739,11 18:10
ETILR ETILER GIDA 5,85 -0,51 26.259.297,31 18:10
ETYAT EURO TREND YAT. ORT. 13,74 3,78 12.848.146,44 18:10
EUHOL EURO YATIRIM HOLDING 10,50 2,04 5.840.188,41 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,90 -0,39 10.337.981,91 18:10
EUPWR EUROPOWER ENERJI 91,10 -0,33 1.274.003.441,75 18:10
EUREN EUROPEN ENDUSTRI 3,89 0,26 86.658.412,29 18:10
EUYO EURO YAT. ORT. 5,59 9,82 24.216.908,21 18:10
EYGYO EYG GMYO 2,75 6,18 80.092.305,86 18:10
FADE FADE GIDA 16,83 8,93 82.152.795,81 18:10
FENER FENERBAHCE FUTBOL 3,01 -0,33 238.030.015,39 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 1,21 7.446.564,86 18:10
FMIZP F-M IZMIT PISTON 278,00 -2,03 9.441.891,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,06 -3,07 110.516.067,59 18:10
FORMT FORMET METAL VE CAM 1,74 0,00 26.277.071,10 18:10
FORTE FORTE BILGI ILETISIM 118,20 3,14 216.879.351,10 18:10
FRIGO FRIGO PAK GIDA 2,29 4,57 43.998.587,19 18:10
FRMPL FORMUL PLASTIK VE METAL 35,24 1,44 134.044.839,52 18:10
FROTO FORD OTOSAN 78,60 -2,30 2.106.175.039,55 18:10
FZLGY FUZUL GMYO 10,84 -1,45 152.707.172,43 18:10
GARAN GARANTI BANKASI 127,80 -1,46 4.765.179.127,80 18:10
GARFA GARANTI FAKTORING 26,34 -1,13 40.843.024,22 18:10
GATEG GATE GROUP TEKNOLOJI 259,00 -2,26 6.506.186,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,26 0,48 34.774.519,89 18:10
GEDZA GEDIZ AMBALAJ 27,54 0,00 8.683.280,76 18:10
GENIL GEN ILAC 9,51 -1,65 600.718.736,97 18:10
GENKM GENTAS KIMYA 10,40 -0,48 53.086.755,15 18:10
GENTS GENTAS 5,24 1,55 36.412.375,78 18:10
GEREL GERSAN ELEKTRIK 44,52 3,29 640.722.270,90 18:10
GESAN GIRISIM ELEKTRIK SANAYI 82,75 1,53 534.552.233,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 61,50 -2,38 93.388.386,30 18:10
GLBMD GLOBAL MEN. DEG. 11,82 -0,76 2.638.847,34 18:10
GLCVY GELECEK VARLIK YONETIMI 52,35 0,96 18.125.799,50 18:10
GLRMK GULERMAK AGIR SANAYI 159,60 0,06 685.405.160,40 18:10
GLRYH GULER YAT. HOLDING 3,00 0,00 15.210.284,34 18:10
GLYHO GLOBAL YAT. HOLDING 17,14 2,63 50.159.515,07 18:10
GMTAS GIMAT MAGAZACILIK 47,44 3,40 101.300.770,20 18:10
GOKNR GOKNUR GIDA 22,72 -1,05 67.252.348,16 18:10
GOLDA GOLDA GIDA 12,72 -7,09 461.768.189,83 18:10
GOLTS GOLTAS CIMENTO 288,50 -0,69 16.002.329,50 18:10
GOODY GOOD-YEAR 2,56 0,79 12.777.862,09 18:10
GOZDE GOZDE GIRISIM 25,48 1,43 64.254.262,68 18:10
GRNYO GARANTI YAT. ORT. 15,53 0,52 4.912.587,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 0,44 78.833.282,00 18:10
GRTHO GRAINTURK HOLDING 241,00 0,21 408.950.277,00 18:10
GSDDE GSD DENIZCILIK 13,14 -2,67 72.203.083,36 18:10
GSDHO GSD HOLDING 4,80 -3,03 65.707.869,09 18:10
GSRAY GALATASARAY SPORTIF 1,00 1,01 78.104.027,82 18:10
GUBRF GUBRE FABRIK. 432,75 0,41 886.250.660,00 18:10
GUNDG GUNDOGDU GIDA 1.694,00 10,00 261.879.525,00 18:10
GWIND GALATA WIND ENERJI 23,98 0,33 48.778.511,82 18:10
GZNMI GEZINOMI SEYAHAT 58,60 0,86 70.916.728,65 18:10
HALKB T. HALK BANKASI 37,20 -0,43 1.169.284.043,00 18:10
HATEK HATAY TEKSTIL 11,35 0,89 42.445.887,61 18:10
HATSN HATSAN GEMI 58,00 4,22 316.918.292,85 18:10
HDFGS HEDEF GIRISIM 2,66 3,10 283.123.723,99 18:10
HEDEF HEDEF HOLDING 296,75 -9,94 1.069.948.149,50 18:10
HEKTS HEKTAS 2,92 0,34 663.237.739,95 18:10
HKTM HIDROPAR HAREKET KONTROL 11,08 -0,27 65.620.719,56 18:10
HLGYO HALK GMYO 4,65 -2,72 204.662.338,69 18:10
HOROZ HOROZ LOJISTIK 55,40 -0,27 45.532.334,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 97,25 0,15 271.036.438,65 18:10
HTTBT HITIT BILGISAYAR 38,28 -1,54 19.263.679,66 18:10
HUBVC HUB GIRISIM 2,76 0,00 2.936.707,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 44.199.748,21 18:10
HURGZ HURRIYET GZT. 7,31 -1,48 60.938.317,22 18:10
ICBCT ICBC TURKEY BANK 21,38 -0,09 18.982.464,76 18:10
ICUGS ICU GIRISIM 5,40 0,00 35.281.899,97 18:10
IDGYO IDEALIST GMYO 3,62 -1,63 3.811.372,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 172,50 0,88 1.155.221.152,20 18:10
IHAAS IHLAS HABER AJANSI 49,00 1,62 54.989.932,76 18:10
IHEVA IHLAS EV ALETLERI 2,01 1,52 4.981.512,12 18:10
IHGZT IHLAS GAZETECILIK 1,17 -1,68 8.822.645,75 18:10
IHLAS IHLAS HOLDING 1,01 -0,98 73.677.662,31 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 -0,63 38.734.070,65 18:10
IHYAY IHLAS YAYIN HOLDING 1,26 -3,08 5.956.233,10 18:10
IMASM IMAS MAKINA 2,42 0,00 24.054.258,14 18:10
INDES INDEKS BILGISAYAR 10,17 -4,06 55.131.224,65 18:10
INFO INFO YATIRIM 7,34 6,53 479.812.229,38 18:10
INGRM INGRAM BILISIM 385,00 -0,58 13.184.284,00 18:10
INTEK INNOSA TEKNOLOJI 312,50 1,79 3.699.884,75 18:10
INTEM INTEMA 243,10 0,37 5.772.764,10 18:10
INVEO INVEO YATIRIM HOLDING 7,07 -0,42 27.091.874,06 18:10
INVES INVESTCO HOLDING 754,50 1,68 38.410.878,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,90 2,84 746.242,45 18:10
ISBTR IS BANKASI (B) 500.000,00 1,55 1.979.375,00 18:10
ISCTR IS BANKASI (C) 12,33 -0,08 6.340.232.857,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,45 -0,09 81.824.652,30 18:10
ISFIN IS FIN.KIR. 20,04 0,20 23.750.230,39 18:10
ISGSY IS GIRISIM 18,70 3,26 192.045.662,10 18:10
ISGYO IS GMYO 26,12 -0,08 30.191.496,94 18:10
ISKPL ISIK PLASTIK 7,45 2,34 298.312.305,29 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,50 -0,35 214.288.738,76 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,83 0,15 3.524.925,04 18:10
ISVEA ISVEA SERAMIK VE BANYO 46,76 -9,99 1.761.353.741,41 18:10
ISYAT IS YAT. ORT. 7,60 -0,26 5.963.057,30 18:10
IZENR IZDEMIR ENERJI 8,80 0,57 257.580.779,47 18:10
IZFAS IZMIR FIRCA 68,00 3,03 227.279.420,75 18:10
IZINV IZ YATIRIM HOLDING 56,10 -0,88 7.763.995,15 18:10
IZMDC IZMIR DEMIR CELIK 13,70 1,86 184.765.430,45 18:10
JANTS JANTSA JANT SANAYI 15,06 0,40 28.482.830,35 18:10
KAPLM KAPLAMIN 436,00 1,04 37.348.605,00 18:10
KARCL KARDEMIR CELIK 46,10 9,97 325.967.199,20 18:10
KAREL KAREL ELEKTRONIK 8,86 0,68 88.704.119,09 18:10
KARSN KARSAN OTOMOTIV 9,97 -1,19 54.304.556,97 18:10
KARTN KARTONSAN 182,30 -2,51 173.289.973,00 18:10
KATMR KATMERCILER EKIPMAN 2,21 -0,45 112.702.719,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,83 0,00 22.912.673,72 18:10
KBORU KUZEY BORU 24,14 -1,15 64.310.841,04 18:10
KCAER KOCAER CELIK 14,87 -0,20 211.662.377,49 18:10
KCHOL KOC HOLDING 195,90 -4,90 10.992.197.863,70 18:10
KENT KENT GIDA 390,50 10,00 4.176.021,00 18:10
KERVN KERVANSARAY YAT. HOLDING 9,60 -4,29 23.373.741,00 18:10
KFEIN KAFEIN YAZILIM 8,32 1,09 19.379.589,79 18:10
KGYO KORAY GMYO 9,61 -0,93 105.560.962,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,31 0,07 5.297.608,99 18:10
KLGYO KILER GMYO 4,28 -2,06 27.472.464,34 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,60 1,03 34.843.336,30 18:10
KLMSN KLIMASAN KLIMA 27,50 0,22 8.902.803,22 18:10
KLNMA T. KALKINMA BANK. 8,91 0,68 1.071.512,13 18:10
KLRHO KILER HOLDING 77,15 -0,90 76.616.196,20 18:10
KLSER KALESERAMIK 24,70 0,65 29.182.836,08 18:10
KLSYN KOLEKSIYON MOBILYA 14,04 9,95 128.874.530,66 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 0,17 77.888.509,55 18:10
KMPUR KIMTEKS POLIURETAN 22,08 5,14 92.984.584,48 18:10
KNFRT KONFRUT TARIM 11,92 0,68 68.502.095,80 18:10
KOCMT KOC METALURJI 5,44 -0,73 660.951.220,63 18:10
KONKA KONYA KAGIT 11,91 1,02 57.721.563,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,20 4,22 12.590.863,36 18:10
KONYA KONYA CIMENTO 3.635,00 0,62 28.343.107,50 18:10
KOPOL KOZA POLYESTER 5,34 -0,93 30.885.913,88 18:10
KORDS KORDSA TEKNIK TEKSTIL 69,25 -3,62 140.249.298,40 18:10
KOTON KOTON MAGAZACILIK 12,58 0,32 24.523.246,46 18:10
KRDMA KARDEMIR (A) 41,10 -4,24 193.365.121,20 18:10
KRDMB KARDEMIR (B) 129,00 -2,27 200.627.866,40 18:10
KRDMD KARDEMIR (D) 41,20 -3,29 1.609.616.637,76 18:10
KRGYO KORFEZ GMYO 2,51 -1,57 27.165.696,29 18:10
KRONT KRON TEKNOLOJI 24,52 -2,78 21.388.291,56 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 1,00 15.821.088,84 18:10
KRSTL KRISTAL KOLA 10,17 -3,33 39.149.623,42 18:10
KRTEK KARSU TEKSTIL 6,12 -3,77 10.507.652,79 18:10
KRTEKR KARSU TEKSTIL - RHKP 14,67 0,76 3.347.415,73 18:10
KRVGD KERVAN GIDA 2,44 0,00 7.949.003,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.485,00 1,97 1.578.701,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,50 3,01 3.232.178.133,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 89,10 0,51 59.356.220,35 18:10
KUTPO KUTAHYA PORSELEN 82,20 0,86 5.858.836,95 18:10
KUVVA KUVVA GIDA 159,50 -1,54 20.175.463,20 18:10
KUYAS KUYAS YATIRIM 69,50 2,51 175.128.581,65 18:10
KZBGY KIZILBUK GYO 2,03 -0,49 123.828.754,96 18:10
KZGYO KUZUGRUP GMYO 19,87 1,38 8.674.947,08 18:10
LIDER LDR TURIZM 64,00 -9,99 653.190.238,35 18:10
LIDFA LIDER FAKTORING 2,61 -3,33 69.755.869,49 18:10
LILAK LILA KAGIT 28,40 -2,81 109.623.066,66 18:10
LINK LINK BILGISAYAR 5,92 -2,15 87.570.262,08 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,62 -3,40 23.384.875,28 18:10
LMKDC LIMAK DOGU ANADOLU 24,40 -1,37 64.819.124,12 18:10
LOGO LOGO YAZILIM 136,70 -1,23 118.252.913,00 18:10
LRSHO LORAS HOLDING 2,72 -1,81 30.049.179,30 18:10
LUKSK LUKS KADIFE 87,70 -2,99 11.219.583,65 18:10
LXGYO LUXERA GMYO 11,02 2,04 94.799.181,54 18:10
LYDHO LYDIA HOLDING 181,90 0,72 55.012.738,40 18:10
LYDYE LYDIA YESIL ENERJI 12.900,00 -1,09 24.644.332,50 18:10
MAALT MARMARIS ALTINYUNUS 987,00 0,71 24.397.820,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,40 -0,31 20.524.868,22 18:10
MAGEN MARGUN ENERJI 37,42 3,37 470.990.591,64 18:10
MAKIM MAKIM MAKINE 16,20 -0,37 9.195.551,65 18:10
MAKTK MAKINA TAKIM 9,50 -0,63 25.131.221,79 18:10
MANAS MANAS ENERJI YONETIMI 30,60 2,00 395.569.765,50 18:10
MARBL TUREKS TURUNC MADENCILIK 12,08 1,68 21.356.512,53 18:10
MARKA MARKA YATIRIM HOLDING 85,90 -0,12 28.857.849,45 18:10
MARMR MARMARA HOLDING 2,27 -0,87 149.792.500,27 18:10
MARTI MARTI OTEL 1,37 -2,14 103.809.553,89 18:10
MASFN MASFEN ENERJI 43,50 -0,05 1.410.885.135,72 18:10
MAVI MAVI GIYIM 38,94 1,14 144.773.409,52 18:10
MCARD METROPAL KURUMSAL HIZMETLER 147,20 9,93 458.108.171,70 18:10
MEDTR MEDITERA TIBBI MALZEME 25,30 -0,39 4.285.449,16 18:10
MEGAP MEGA POLIETILEN 1,84 -0,54 969.465,19 18:10
MEGMT MEGA METAL 68,50 3,63 266.385.619,65 18:10
MEKAG MEKA GLOBAL MAKINE 2,89 0,00 21.670.679,91 18:10
MEPET METRO PETROL VE TESISLERI 19,12 -1,70 3.669.991,47 18:10
MERCN MERCAN KIMYA 18,86 -2,18 44.657.655,64 18:10
MERIT MERIT TURIZM 16,11 -0,62 20.687.896,78 18:10
MERKO MERKO GIDA 1,38 0,73 34.531.486,68 18:10
METEN METGUN ENERJI 19,56 9,95 1.220.739.829,09 18:10
METRO METRO HOLDING 7,27 1,11 29.589.658,19 18:10
MEYSU MEYSU GIDA 10,70 0,66 119.013.937,24 18:10
MGROS MIGROS TICARET 626,00 -0,79 896.061.360,50 18:10
MHRGY MHR GMYO 3,34 -1,76 9.843.902,66 18:10
MIATK MIA TEKNOLOJI 29,40 -0,27 350.499.189,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 57,60 1,86 797.423,05 18:10
MNDRS MENDERES TEKSTIL 10,43 0,00 10.818.708,62 18:10
MNDTR MONDI TURKEY 5,24 0,00 8.516.967,08 18:10
MOBTL MOBILTEL ILETISIM 14,16 -4,52 86.013.609,98 18:10
MOGAN MOGAN ENERJI 20,94 3,66 1.022.296.153,86 18:10
MOPAS MOPAS MARKETCILIK 29,00 0,62 59.171.332,14 18:10
MPARK MLP SAGLIK 400,00 -1,48 1.011.769.437,75 18:10
MRGYO MARTI GMYO 1,29 0,00 63.259.970,52 18:10
MRSHL MARSHALL 1.552,00 1,77 68.978.878,00 18:10
MSGYO MISTRAL GMYO 6,12 -1,92 12.104.916,22 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,00 -3,92 29.457.650,00 18:10
MTRYO METRO YAT. ORT. 9,00 1,93 2.396.050,29 18:10
MZHLD MAZHAR ZORLU HOLDING 5,30 1,73 2.734.441,17 18:10
NATEN NATUREL ENERJI 5,61 -1,58 25.907.315,69 18:10
NETAS NETAS TELEKOM. 66,15 3,93 23.202.510,75 18:10
NETCD NETCAD YAZILIM 134,60 2,20 962.738.476,80 18:10
NIBAS NIGBAS NIGDE BETON 3,64 -1,36 18.462.099,90 18:10
NTGAZ NATURELGAZ 10,84 -4,16 57.446.707,49 18:10
NTHOL NET HOLDING 45,50 -0,26 84.054.715,76 18:10
NUGYO NUROL GMYO 9,15 -0,44 15.557.694,81 18:10
NUHCM NUH CIMENTO 221,10 1,47 8.514.477,70 18:10
OBAMS OBA MAKARNACILIK 4,86 -1,22 113.219.896,53 18:10
OBASE OBASE BILGISAYAR 41,80 2,90 23.039.984,94 18:10
ODAS ODAS ELEKTRIK 7,55 2,30 398.219.379,72 18:10
ODINE ODINE TEKNOLOJI 2.690,00 -2,00 1.521.129.464,00 18:10
OFSYM OFIS YEM GIDA 55,50 8,72 614.404.561,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,10 -1,17 69.933.155,75 18:10
ONRYT ONUR TEKNOLOJI 58,30 -2,67 71.155.268,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 -1,06 3.116.750,34 18:10
ORGE ORGE ENERJI ELEKTRIK 98,10 -1,46 84.704.188,10 18:10
ORMA ORMA ORMAN MAHSULLERI 165,00 -4,95 803.246,40 18:10
ORZAX ORZAKS ILAC 107,40 -9,97 2.654.676.948,50 18:10
OSMEN OSMANLI MENKUL 8,05 0,63 19.772.006,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0,64 13.109.786,05 18:10
OTKAR OTOKAR 279,50 -3,79 196.535.287,00 18:10
OTTO OTTO HOLDING 181,40 -1,79 30.789.477,20 18:10
OYAKC OYAK CIMENTO 20,60 1,68 449.833.198,84 18:10
OYAYO OYAK YAT. ORT. 45,26 -4,76 4.400.087,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,50 0,00 1.253.477,42 18:10
OYYAT OYAK YATIRIM MENKUL 33,94 -1,28 11.851.808,58 18:10
OZATD OZATA DENIZCILIK 4.480,00 0,06 575.202.682,50 18:10
OZGYO OZDERICI GMYO 2,20 -5,98 173.269.697,40 18:10
OZKGY OZAK GMYO 12,77 1,59 38.522.551,27 18:10
OZRDN OZERDEN AMBALAJ 28,38 -0,35 5.473.866,02 18:10
OZSUB OZSU BALIK 39,74 0,76 102.835.635,14 18:10
OZYSR OZYASAR TEL 12,69 2,09 40.250.036,24 18:10
PAGYO PANORA GMYO 161,30 -0,80 6.840.482,70 18:10
PAHOL PASIFIK HOLDING 1,34 0,75 165.510.429,72 18:10
PAMEL PAMEL ELEKTRIK 79,80 -2,15 21.704.525,70 18:10
PAPIL PAPILON SAVUNMA 11,18 -2,87 52.782.280,87 18:10
PARSN PARSAN 73,45 0,62 25.951.501,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 178,00 -1,60 3.777.044.944,80 18:10
PATEK PASIFIK TEKNOLOJI 18,99 -1,35 173.865.007,76 18:10
PCILT PC ILETISIM MEDYA 31,82 -3,69 82.878.436,62 18:10
PEKGY PEKER GMYO 14,76 0,14 2.655.933.980,51 18:10
PENGD PENGUEN GIDA 9,46 -2,37 16.309.819,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 -0,07 14.322.601,68 18:10
PETKM PETKIM 19,06 -5,83 2.810.559.184,19 18:10
PETUN PINAR ET VE UN 10,60 0,19 7.528.670,63 18:10
PGSUS PEGASUS 154,70 -1,15 1.111.290.461,40 18:10
PINSU PINAR SU 10,35 -0,38 16.008.246,04 18:10
PKART PLASTIKKART 118,80 -0,34 28.642.166,10 18:10
PKENT PETROKENT TURIZM 123,50 0,49 9.585.125,00 18:10
PLTUR PLATFORM TURIZM 20,62 -0,39 19.344.581,98 18:10
PNLSN PANELSAN CATI CEPHE 46,10 -2,54 45.080.200,94 18:10
PNSUT PINAR SUT 10,42 -0,86 14.191.503,33 18:10
POLHO POLISAN HOLDING 21,20 0,76 9.692.743,00 18:10
POLTK POLITEKNIK METAL 4.370,00 -0,17 21.650.815,00 18:10
PRDGS PARDUS GIRISIM 8,51 9,95 162.858.090,62 18:10
PRKAB TURK PRYSMIAN KABLO 34,18 0,65 35.848.993,22 18:10
PRKME PARK ELEK.MADENCILIK 18,29 2,98 111.493.791,58 18:10
PRZMA PRIZMA PRESS MATBAACILIK 65,00 -2,91 206.735.407,65 18:10
PSDTC PERGAMON DIS TICARET 158,00 -2,59 110.341.960,30 18:10
PSGYO PASIFIK GMYO 3,70 0,82 1.139.121.414,73 18:10
QNBFK QNB FINANSAL KIRALAMA 43,04 -3,15 899.026,60 18:10
QNBTR QNB BANK 196,30 2,19 2.305.029,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,31 1,22 130.040.139,91 18:10
QUICK QUICK SIGORTA 80,35 4,90 4.521.693.512,65 18:10
RALYH RAL YATIRIM HOLDING 242,50 3,10 433.375.129,50 18:10
RAYSG RAY SIGORTA 163,50 2,64 35.389.518,90 18:10
REEDR REEDER TEKNOLOJI 6,10 -4,54 246.128.519,24 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 201,50 0,05 255.185.639,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,37 3,04 7.718.217,82 18:10
RODRG RODRIGO TEKSTIL 25,50 8,23 3.380.563,46 18:10
RTALB RTA LABORATUVARLARI 2,97 -0,34 39.908.968,77 18:10
RUBNS RUBENIS TEKSTIL 29,04 10,00 269.986.721,36 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,22 -0,24 66.256.429,41 18:10
RYGYO REYSAS GMYO 40,36 -1,08 126.298.235,06 18:10
RYSAS REYSAS LOJISTIK 25,60 2,32 484.638.509,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,48 0,09 77.821.408,62 18:10
SAHOL SABANCI HOLDING 88,10 -1,12 2.142.257.213,80 18:10
SAMAT SARAY MATBAACILIK 5,34 -0,56 3.276.862,38 18:10
SANEL SANEL MUHENDISLIK 75,15 0,13 36.202.638,70 18:10
SANFM SANIFOAM ENDUSTRI 9,00 -0,99 22.365.933,60 18:10
SANKO SANKO PAZARLAMA 17,98 -1,75 8.124.607,07 18:10
SARAE SA-RA ENERJI 79,00 0,57 3.182.800.706,80 18:10
SARKY SARKUYSAN 24,80 0,32 136.587.917,68 18:10
SASA SASA POLYESTER 2,58 0,78 5.500.837.051,88 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 3,05 287.438.997,30 18:10
SDTTR SDT UZAY VE SAVUNMA 241,70 1,98 163.249.601,30 18:10
SEGMN SEGMEN KARDESLER GIDA 51,50 9,95 175.746.289,23 18:10
SEGYO SEKER GMYO 3,95 0,00 13.586.181,36 18:10
SEKFK SEKER FIN. KIR. 5,34 -0,74 5.919.392,76 18:10
SEKUR SEKURO PLASTIK 11,03 -2,30 9.469.731,40 18:10
SELEC SELCUK ECZA DEPOSU 216,00 1,89 621.452.622,30 18:10
SELVA SELVA GIDA 1,71 -0,58 36.867.905,20 18:10
SERNT SERANIT GRANIT SERAMIK 7,84 -2,24 27.739.716,51 18:10
SEYKM SEYITLER KIMYA 4,77 2,36 11.032.187,17 18:10
SILVR SILVERLINE ENDUSTRI 2,20 -1,79 2.476.263,15 18:10
SISE SISE CAM 41,88 -1,32 1.730.916.883,36 18:10
SKBNK SEKERBANK 6,25 4,69 1.972.351.917,51 18:10
SKTAS SOKTAS 3,16 -0,32 14.173.972,84 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 0,10 61.882.433,60 18:10
SKYMD SEKER YATIRIM 14,88 0,47 23.979.076,56 18:10
SMART SMARTIKS YAZILIM 23,30 0,00 29.335.781,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,78 -1,46 134.300.191,22 18:10
SMRVA SUMER VARLIK YONETIM 11,22 -1,49 80.426.488,56 18:10
SNGYO SINPAS GMYO 3,19 -1,85 31.712.572,08 18:10
SNICA SANICA ISI SANAYI 3,51 -0,85 25.656.476,17 18:10
SNPAM SONMEZ PAMUKLU 20,36 -1,93 825.669,26 18:10
SODSN SODAS SODYUM SANAYII 7,89 0,00 669.310,61 18:10
SOHOE SOHO GIYIM VE ENERJI 10,69 -1,29 160.074.672,10 18:10
SOKE SOKE DEGIRMENCILIK 15,21 1,26 42.483.928,50 18:10
SOKM SOK MARKETLER TICARET 51,05 -0,49 228.303.837,05 18:10
SONME SONMEZ FILAMENT 120,40 -2,11 2.694.289,30 18:10
SRVGY SERVET GMYO 2,54 4,96 305.741.531,94 18:10
SSAAT SAAT VE SAAT SANAYI 39,00 5,23 668.520.714,54 18:10
SUMAS SUMAS SUNI TAHTA 296,00 -1,91 837.196,00 18:10
SUNTK SUN TEKSTIL 42,08 -9,97 278.463.191,84 18:10
SURGY SUR TATIL EVLERI GMYO 57,55 -9,94 322.061.273,75 18:10
SUWEN SUWEN TEKSTIL 6,90 3,14 85.152.507,92 18:10
SVGYO SAVUR GMYO 14,62 0,97 373.822.821,24 18:10
TABGD TAB GIDA 252,50 -0,79 229.172.121,00 18:10
TARKM TARKIM BITKI KORUMA 454,00 -1,14 51.342.439,75 18:10
TATEN TATLIPINAR ENERJI URETIM 10,19 -2,39 146.491.167,98 18:10
TATGD TAT GIDA 17,22 1,00 34.797.172,17 18:10
TAVHL TAV HAVALIMANLARI 273,50 -3,70 1.087.450.930,75 18:10
TBORG T.TUBORG 134,10 0,98 14.780.144,00 18:10
TCELL TURKCELL 105,30 0,19 2.070.685.287,20 18:10
TCKRC KIRAC GALVANIZ 145,00 2,47 463.708.482,40 18:10
TDGYO TREND GMYO 17,90 5,73 22.357.420,47 18:10
TEHOL TERA YATIRIM TEK. HOL. 49,16 1,03 2.994.833.062,72 18:10
TEKTU TEK-ART TURIZM 7,78 0,78 52.130.019,14 18:10
TERA TERA YATIRIM MENKUL DEGERLER 185,00 -4,29 5.201.034.015,90 18:10
TEZOL EUROPAP TEZOL KAGIT 10,16 9,96 141.115.515,71 18:10
TGSAS TGS DIS TICARET 174,90 -2,07 31.801.643,40 18:10
THYAO TURK HAVA YOLLARI 311,25 -0,88 13.510.241.620,50 18:10
TKFEN TEKFEN HOLDING 193,90 4,75 3.438.195.570,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15,97 -1,11 38.387.744,53 18:10
TLMAN TRABZON LIMAN 80,10 0,75 14.254.025,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 492,25 6,89 1.013.458.460,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 80,70 0,12 23.262.228,15 18:10
TNZTP TAPDI TINAZTEPE 29,30 -2,33 58.740.601,90 18:10
TOASO TOFAS OTO. FAB. 257,00 -2,19 984.256.927,50 18:10
TRALT TURK ALTIN ISLETMELERI 49,44 1,23 7.303.380.696,50 18:10
TRCAS TURCAS HOLDING 44,28 3,80 42.699.187,44 18:10
TRENJ TR DOGAL ENERJI 100,90 0,90 260.056.902,05 18:10
TRGYO TORUNLAR GMYO 91,80 -1,13 165.353.303,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.889,00 2,27 542.217.097,00 18:10
TRILC TURK ILAC SERUM 1,20 0,00 3.445.109,82 18:10
TRMET TR ANADOLU METAL MADENCILIK 135,90 0,44 1.097.805.280,00 18:10
TSGYO TSKB GMYO 5,97 6,04 32.189.313,47 18:10
TSKB T.S.K.B. 11,24 -0,27 86.229.783,13 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 -3,00 346.666.150,52 18:10
TTKOM TURK TELEKOM 53,50 0,28 3.699.029.689,60 18:10
TTRAK TURK TRAKTOR 404,75 -1,52 51.628.447,25 18:10
TUCLK TUGCELIK 3,78 -0,26 11.195.621,13 18:10
TUKAS TUKAS 2,01 0,00 57.440.946,42 18:10
TUPRS TUPRAS 321,50 5,84 13.432.020.630,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,62 -0,90 66.953.251,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,00 0,54 4.850.869,32 18:10
TURSG TURKIYE SIGORTA 6,20 -0,16 281.263.800,27 18:10
UCAYM UCAY MUHENDISLIK 26,72 0,38 135.418.392,02 18:10
UFUK UFUK YATIRIM 1.754,00 0,40 11.416.084,00 18:10
ULAS ULASLAR TURIZM YAT. 20,20 -2,98 3.795.510,86 18:10
ULKER ULKER BISKUVI 87,05 -0,29 352.364.052,35 18:10
ULUFA ULUSAL FAKTORING 1,69 0,60 96.612.479,36 18:10
ULUSE ULUSOY ELEKTRIK 305,00 4,27 56.659.442,50 18:10
ULUUN ULUSOY UN SANAYI 8,09 1,63 40.265.170,49 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,00 0,92 14.353.403,22 18:10
USAK USAK SERAMIK 1,27 -0,78 69.457.987,64 18:10
VAKBN VAKIFLAR BANKASI 30,96 -1,46 757.467.818,94 18:10
VAKFA VAKIF FAKTORING 11,00 -0,99 42.579.204,35 18:10
VAKFN VAKIF FIN. KIR. 1,20 0,00 44.685.758,73 18:10
VAKKO VAKKO TEKSTIL 66,40 -0,52 5.957.084,45 18:10
VANGD VANET GIDA 90,45 1,80 11.142.915,95 18:10
VBTYZ VBT YAZILIM 30,22 -2,52 41.563.837,44 18:10
VERTU VERUSATURK GIRISIM 35,70 0,17 25.571.041,76 18:10
VERUS VERUSA HOLDING 580,00 6,42 60.800.926,00 18:10
VESBE VESTEL BEYAZ ESYA 5,75 -1,54 26.600.031,71 18:10
VESTL VESTEL 22,70 -0,61 68.344.974,76 18:10
VKFYO VAKIF YAT. ORT. 24,06 -3,76 5.731.137,18 18:10
VKGYO VAKIF GMYO 2,53 -0,39 16.202.458,48 18:10
VKING VIKING KAGIT 22,74 -1,22 8.501.498,76 18:10
VRGYO VERA KONSEPT GMYO 1,74 -0,57 13.059.765,85 18:10
VSNMD VISNE MADENCILIK 77,70 1,83 123.218.189,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,38 9,95 169.137.377,56 18:10
YATAS YATAS 32,48 -0,92 15.296.766,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,06 0,10 8.774.639,10 18:10
YBTAS YIBITAS INSAAT MALZEME 14,17 0,57 549.295,58 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,08 -2,25 379.509.228,76 18:10
YESIL YESIL YATIRIM HOLDING 1,23 0,82 13.539.485,13 18:10
YGGYO YENI GIMAT GMYO 227,50 -1,04 7.974.493,90 18:10
YIGIT YIGIT AKU 20,96 1,35 42.367.343,76 18:10
YKBNK YAPI VE KREDI BANK. 34,04 -0,70 6.038.449.288,84 18:10
YKSLN YUKSELEN CELIK 2,76 -0,72 14.310.225,55 18:10
YONGA YONGA MOBILYA 50,05 1,07 405.757,39 18:10
YUNSA YUNSA 8,60 -0,58 32.157.852,61 18:10
YYAPI YESIL YAPI 0,85 -3,41 1.614.379,60 18:10
YYLGD YAYLA GIDA 10,04 0,00 19.737.362,84 18:10
ZEDUR ZEDUR ENERJI 8,01 0,75 14.036.422,63 18:10
ZERGY ZERAY GMYO 8,89 -1,77 57.631.299,47 18:10
ZGYO Z GMYO 33,62 -0,47 79.895.038,94 18:10
ZOREN ZORLU ENERJI 2,30 -0,86 50.579.648,01 18:10
ZRGYO ZIRAAT GMYO 17,69 -1,17 6.935.349,89 18:10
PİYASA ÖZETİ
Dolar 47,6752 % 0.05
Euro 55,0715 % -0.12
Sterlin 64,3326 % -0.05
Bitcoin 3057208,00 % -0.50
Ethereum 90427,00 % -0.20
Çeyrek 10.489,00 % 0,32
G. Altın 6.503,74 % 0,19
BIST 100 13.798,82 % 0,70
Litecoin 2161.03 % 0.50
B. Cash 10112.11,00 % -0.80
EN ÇOK İŞLEM GÖRENLER
ASELS 14.735.542.159,50
THYAO 13.510.241.620,50