ADRA GMYO (ADGYO) Hisse Senedi

58.1₺

()

Son Güncelleme: 20 Mayıs 2026 13:07

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	20.09.2023	Son İşlem Fiyatı	58.1
Alış	58.05	Satış	58.15
Günlük Değişim	0.5	Günlük Değişim (%)	0.87
Günlük Hacim (Lot)	426.946,00	Günlük Hacim (TL)	24.683.589,45
Günlük Ortalama	57.814	Gün İçi En Düşük	57
Gün İçi En Yüksek	58.45	Açılış Fiyatı	57.6
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	57.6
Alt Marj Fiyatı	51.85	Üst Marj Fiyatı	63.35
20 Günlük Ortalama	59.672	52 Günlük Ortalama	58.029
Haftalık En Düşük	57	Haftalık En Yüksek	61.95
Aylık En Düşük	56.85	Aylık En Yüksek	65.1
Yıllık En Düşük	26.72	Yıllık En Yüksek	72.5
Baz Fiyatı	57.6

PİYASA ÖZETİ

Dolar	45,6049	% 0.04
Euro	52,9249	% -0.05
Sterlin	61,1145	% 0
Bitcoin	3535002,00	% 1.08
Ethereum	97161,00	% 0.86
Çeyrek	10.714,00	% -0,17
G. Altın	6.582,45	% 0,22
BIST 100	13.994,81	% -0,25
Litecoin	2466.74	% -0.03
B. Cash	16825.07,00	% -2.04

Bitcoin 3535002 TL 1.08236%
Ethereum 97161 TL 0.86371%
Tether 45.55 TL 0.02272%
BNB 29362 TL 0.72454%
XRP 62.45 TL -0.23477%
USDC 45.58 TL 0.04275%
Solana 3871.53 TL 0.45414%
TRON 16.3 TL 0.7534%
Figure Heloc 47.05 TL -0.29326%
Dogecoin 4.73 TL -0.17805%
WhiteBIT Coin 2608.43 TL 1.17283%
Hyperliquid 2244.39 TL 2.61605%
USDS 45.58 TL 0.05503%
Zcash 26768 TL 4.70989%
Cardano 11.38 TL -0.00898%
LEO Token 456.45 TL -0.60521%
Bitcoin Cash 16825.07 TL -2.04237%
Monero 18073.48 TL 2.47055%
Chainlink 436.77 TL 0.0339%
Canton 6.8 TL -0.54232%
Toncoin 88.59 TL -2.72542%
Stellar 6.51 TL -1.92056%
USD1 45.58 TL 0.0826%
Ethena USDe 45.58 TL 0.0444%
MemeCore 153.13 TL -3.48062%
Dai 45.59 TL 0.05952%
Sui 48.19 TL -0.81509%
Litecoin 2466.74 TL -0.02999%
Avalanche 419.96 TL 0.4844%
Hedera 4.06 TL -0.67941%
Rain 0.341334 TL 1.88694%
PayPal USD 45.58 TL 0.03436%
Shiba Inu 0.00026166 TL 0.14732%
Cronos 3.14 TL -0.66876%
Circle USYC 51.24 TL %
Global Dollar 45.59 TL 0.05861%
Tether Gold 204624 TL -1.04045%
BlackRock USD Institutional Digital Liquidity Fund 45.6 TL 0.04357%
Bittensor 11963.47 TL 1.39654%
Uniswap 166.39 TL 4.43285%
Ondo US Dollar Yield 51.63 TL -0.09648%
NEAR Protocol 74.68 TL 1.35603%
PAX Gold 204682 TL -0.9977%
Polkadot 56.52 TL 0.40825%
Mantle 28.53 TL -0.12719%
World Liberty Financial 2.82 TL 3.15714%
Ondo 17.12 TL -0.11309%
HTX DAO 9.018E-5 TL 0.47255%
Falcon USD 45.49 TL 0.05337%
Aster 30.23 TL 1.28566%
OKB 3671.86 TL -1.23045%
Ripple USD 45.6 TL 0.06214%
Sky 3.14 TL 0.31489%
Pi Network 6.88 TL 0.08527%
Pepe 0.00016828 TL 0.76956%
USDD 45.58 TL 0.11778%
Ethereum Classic 411.7 TL 1.62856%
Bitget Token 91.31 TL -0.41875%
Internet Computer 114.52 TL -0.74795%
Aave 4002.31 TL -0.71184%
BFUSD 45.53 TL 0.02438%
Morpho 82.38 TL 3.43113%
USDtb 45.55 TL 0.03598%
KuCoin 362.2 TL -1.07921%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.51 TL 0.0718%
Quant 3308.85 TL -2.2662%
Spiko EU T-Bills Money Market Fund 55.59 TL -0.25946%
United Stables 45.58 TL 0.07398%
Algorand 5.24 TL 5.32878%
Cosmos Hub 91.44 TL -2.34424%
Janus Henderson Anemoy Treasury Fund 50.34 TL 0.06632%
Render 85.24 TL 3.55144%
Blockchain Capital 4821.46 TL 0.0438%
POL (ex-MATIC) 4.1 TL -0.81529%
Ethena 4.83 TL 1.46388%
Kaspa 1.56 TL 0.0399%
NEXO 40.69 TL 1.86372%
Worldcoin 10.94 TL -1.56585%
Venice Token 795.98 TL 21.5014%
JUST 4.28 TL 2.77735%
Stable 1.56 TL -6.2352%
Aptos 42.97 TL 0.17167%
Filecoin 43.62 TL 0.2334%
Gate 320.07 TL -0.73933%
Flare 0.379179 TL -0.13935%
Arbitrum 5.15 TL -2.46121%
XDC Network 1.61 TL 10.80705%
Jupiter 9.38 TL 4.64511%
DeXe 640.77 TL 1.26327%
Beldex 3.58 TL 0.02359%
Pump.fun 0.077949 TL 0.49177%
Dash 2131.74 TL 10.95622%
GHO 45.55 TL 0.02675%
VeChain 0.300153 TL -1.8134%
Provenance Blockchain 0.478903 TL -1.43463%
Usual USD 45.51 TL 0.0666%
Pudgy Penguins 0.40224 TL 3.02143%
OUSG 5257.18 TL 0.05373%
Bonk 0.00027416 TL 0.89978%
Kite 10.47 TL 3.46432%