Döviz Arşiv

Döviz	Açılış	En Düşük	En Yüksek	Kapanış

Bitcoin 3906008 TL 1.09231%
Ethereum 115564 TL 1.40004%
Tether 49.97 TL 0.1039%
BNB 34923 TL -0.23898%
XRP 63.84 TL -0.36089%
USDC 49.99 TL 0.06783%
Solana 4626.29 TL -0.58019%
TRON 15.95 TL -0.71667%
Figure Heloc 51.52 TL -0.15779%
Zcash 63997 TL 6.12658%
Hyperliquid 4226.69 TL -0.50353%
Monero 32017 TL 2.61171%
Dogecoin 3.72 TL -0.80339%
USDS 50.03 TL 0.10415%
WhiteBIT Coin 3751.74 TL 0.93309%
LEO Token 466.42 TL 0.68001%
Chainlink 553.94 TL -1.09423%
Cardano 9.47 TL -0.61348%
Stellar 8.12 TL -2.12981%
Bitcoin Cash 13647.74 TL -1.35486%
NEAR Protocol 200.04 TL 2.29979%
Ethena USDe 49.95 TL 0.05657%
Dai 50.02 TL 0.08106%
Uniswap 366.2 TL 0.92752%
Rain 0.3067 TL -2.69106%
Litecoin 2725.66 TL -0.15238%
Canton 4.91 TL 0.51993%
Avalanche 432.85 TL 0.06508%
USD1 49.95 TL 0.13279%
Sui 45 TL 0.79423%
Gram (prev. Toncoin) 58.57 TL 1.35313%
Tether Gold 201276 TL 2.81368%
Hedera 3.53 TL 0.35902%
Quant 9882.47 TL -0.523%
Global Dollar 50.02 TL 0.08755%
Shiba Inu 0.00023222 TL 0.49123%
PayPal USD 50.02 TL 0.07842%
Bittensor 11367.59 TL 0.10648%
Ripple USD 50.03 TL 0.08029%
Cronos 2.55 TL 0.9222%
Ethena 8.97 TL 3.91718%
Ondo US Dollar Yield 57.5 TL 0.20585%
OKB 5395.9 TL -1.39343%
Circle USYC 57.15 TL 0.0816%
Pepe 0.00024869 TL 1.91332%
Aave 6517.12 TL 1.42408%
BlackRock USD Institutional Digital Liquidity Fund 50.02 TL 0.07221%
Pump.fun 0.214919 TL 0.4738%
Ondo 19.92 TL 1.98671%
MemeCore 42.15 TL -0.92767%
Spiko Amundi Overnight Swap Fund (EUR) 57.25 TL 0.80112%
Falcon USD 49.62 TL 0.09167%
PAX Gold 201788 TL 2.7344%
Aster 34.8 TL -0.65123%
Polkadot 47.82 TL 1.24562%
Bitway 54 TL 12.66508%
United Stables 49.95 TL 0.10419%
World Liberty Financial 2.47 TL -4.2278%
Morpho 110.66 TL 4.62372%
Sky 3.28 TL -0.14486%
Mantle 22.9 TL -3.06733%
USDD 49.94 TL 0.2791%
Worldcoin 18.85 TL -0.15772%
Internet Computer 125.75 TL 0.98649%
HTX DAO 7.841E-5 TL -0.09992%
BFUSD 49.95 TL 0.11456%
Bitget Token 87.41 TL 0.34571%
USDGO 50.01 TL 0.05358%
Venice Token 1167.96 TL 6.35292%
JUST 7.04 TL -0.43945%
Ethereum Classic 354.87 TL 0.92201%
Arbitrum 8.07 TL -0.23966%
KuCoin 362.67 TL 1.29517%
POL (ex-MATIC) 4.72 TL 7.489%
Gate 475.8 TL 0.10139%
Open USD 49.95 TL 0.06984%
Algorand 4.79 TL 2.96153%
Kaspa 1.56 TL 0.30635%
Lighter 171.28 TL 6.14986%
Pi Network 3.76 TL -1.54289%
Jupiter 12.47 TL 0.60394%
Render 76.84 TL 0.80215%
Cosmos Hub 71.02 TL -1.21351%
Injective 382.18 TL 3.39017%
NEXO 37.43 TL 0.0776%
LayerZero 92.97 TL 1.50503%
Filecoin 42.79 TL -2.1949%
Midnight 2.17 TL 3.50972%
GHO 49.95 TL 0.12793%
Stacks 17.24 TL 4.82273%
Invesco Short Duration US Government Securities Fund 563.58 TL 0.10157%
PancakeSwap 95.32 TL 2.13214%
XDC Network 1.55 TL -1.5951%
Dash 2328.54 TL 0.38325%
Ether.fi 29.19 TL -1.2919%
Beldex 3.6 TL -1.57811%
Janus Henderson Anemoy AAA CLO Fund 52.78 TL 0.09327%
Aptos 31.31 TL 0.08312%
Usual USD 49.96 TL 0.07675%
Pearl 72.68 TL 6.27368%