Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.507,03 -0.36 18:10
AK PORTFOY DEGER ODAKLI 100 1.680,02 -0.03 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.506,83 -0.14 18:10
BIST 100 13.698,81 -0.14 18:10
100 AGIRLIK SINIRLAMALI 10 13.712,59 -0.14 18:10
100 AGIRLIK SINIRLAMALI 25 13.698,81 -0.14 18:10
BIST 100-30 22.385,75 0.47 18:10
BIST 30 15.489,87 -0.38 18:10
30 AGIRLIK SINIRLAMALI 10 15.802,52 -0.3 18:10
30 AGIRLIK SINIRLAMALI 25 15.490,51 -0.38 18:10
BIST 50 12.098,41 -0.33 18:10
50-30 8.852,40 -0.01 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.785,53 0.12 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.849,05 -0.01 18:10
500 17.497,38 -0.08 18:10
ADANA 44.156,86 -0.15 18:10
ALTIN TAHVILI 14.279,42 1.98 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.258,04 1.6 18:05
ANA 66.781,00 -0.16 18:10
ANKARA 46.552,21 -1.41 18:10
ANTALYA 15.799,76 -6.07 18:10
ARACI KURUMLAR 109.265,47 -0.09 18:10
AYDIN 8.317,45 0.06 18:10
BALIKESIR 11.722,57 0.43 18:10
BANKA 15.380,59 0.02 18:10
BANKA DISI LIKIT 10 19.023,63 -1.5 18:10
BILISIM 10.917,74 1.77 18:10
BURSA 20.186,65 0.55 18:10
DENIZLI 10.458,75 0.79 18:10
ELEKTRIK 775,22 -0.63 18:10
FIN KIR FAKTORING 47.421,71 3.44 18:10
GAYRIMENKUL YO 6.453,76 0.06 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.463,61 0.06 18:10
GERI ALIM 13.717,90 0.05 18:10
GIDA ICECEK 16.859,26 1.53 18:10
GIRISIM SERMAYESI YO 12.804,65 -0.49 18:10
HALKA ARZ 375.151,36 2.14 18:10
HIZMETLER 12.504,74 0.3 18:10
HOLDING VE YATIRIM 14.655,91 -0.29 18:10
ILETISIM 2.656,23 0.21 18:10
INSAAT 22.010,46 1.19 18:10
ISTANBUL 18.489,72 0.12 18:10
IZMIR 19.335,09 1.47 18:10
KATILIM 100 17.464,42 -0.58 18:10
KATILIM 30 17.218,73 -1.13 18:10
KATILIM 50 17.152,29 -0.79 18:10
KATILIM SURDURULEBILIRLIK 17.683,94 -0.03 18:10
KATILIM TEMETTU 17.177,19 -0.57 18:10
KATILIM TUM 18.612,29 -0.58 18:10
KAYSERI 38.192,53 0.38 18:10
KIMYA PETROL PLASTIK 17.773,35 0.32 18:10
KOBI SANAYI 43.373,79 1.11 18:10
KOCAELI 39.290,88 0.48 18:10
KONAKLAMA 1.615,82 1.76 18:10
KONYA 8.067,26 0.22 18:10
KURUMSAL YONETIM 12.964,28 -0.76 18:10
LIKIT BANKA 13.681,99 -0.02 18:10
MADENCILIK 15.252,20 2.83 18:10
MALI 18.765,37 0.09 18:10
MANISA 4.951,70 4.8 18:09
MENKUL KIYM YO 5.057,95 0.17 18:09
METAL ANA 26.226,70 -3.35 18:10
METAL ESYA MAKINA 29.019,58 -1.04 18:10
ORMAN KAGIT BASIM 7.602,27 2.79 18:10
PERAKENDE TICARET 33.208,09 1.28 18:10
SIGORTA 75.289,47 0.05 18:10
SINAI 18.911,15 -0.28 18:10
SINAI AGIRLIK SINIRLAMALI 18.912,69 -0.28 18:10
SPOR 1.839,46 2.6 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.173,68 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.734,71 0.04 17:25
SURDURULEBILIRLIK 17.615,45 -0.34 18:10
SURDURULEBILIRLIK 25 17.278,02 -0.05 18:10
TAS TOPRAK 13.556,60 -0.18 18:10
TEKIRDAG 45.845,55 2.58 18:10
TEKNOLOJI 48.726,01 -0.95 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 48.353,74 0.74 18:10
TEKSTIL DERI 4.085,90 0.28 18:10
TEMETTU 15.657,03 -0.52 18:10
TEMETTU 10 YIL 15.740,54 -0.24 18:10
TEMETTU 25 17.586,73 0.04 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.151,74 -0.13 18:10
TEMETTU 5 YIL 14.559,15 -0.14 18:10
TICARET 34.098,82 1.27 18:10
TOPTAN TICARET 43.136,42 1.17 18:10
TUM 17.847,51 -0.09 18:10
TUM-100 75.980,56 0.05 18:10
TURIZM 1.811,96 2.88 18:10
ULASTIRMA 38.157,33 -1.45 18:10
YESIL OSBA EUROBOND USD 1.156,95 0.08 17:25
YESIL OSBA EUROBOND USD (TL) 1.709,98 0.11 17:25
YILDIZ 15.870,42 -0.08 18:10
YIYECEK VE ICECEK HIZMETLERI 1.897,15 3.42 18:10
GARANTI BBVA IKLIM 10.136,54 -0.12 18:10
HALKBANK SURDURULEBILIRLIK 30 1.094,53 -0.27 18:10
IS BANKASI ISTIRAKLERI 24.153,55 -0.51 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.841,23 -0.18 18:10
OSMANLI PORTFOY DEGER 25 1.401,98 0.41 18:10
QNB TEMIZ ENERJI 172,77 -0.97 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.238,27 -0.52 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.321,12 1.35 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 19.898.773.703,25
ASELS 12.380.970.235,50
CWENE 12.159.626.735,62
EREGL 12.106.785.683,20
TUPRS 11.831.364.007,00
TRALT 8.825.743.624,87
KCHOL 8.825.353.410,40
AKBNK 7.971.197.000,85
ASTOR 6.758.631.520,50
BETAE 5.699.080.996,10
ISCTR 5.470.363.015,14
YKBNK 5.455.929.690,28
SASA 5.412.630.099,65
PEKGY 4.219.897.071,53
GARAN 3.772.734.436,30