Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.701,36 | 3.14 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.197,88 | 4.13 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.076,15 | 3.3 | 18:10 |
BIST 100 | 8.863,66 | 3.1 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.865,47 | 3.1 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.863,66 | 3.1 | 18:10 |
BIST 100-30 | 16.347,00 | 1.98 | 18:10 |
BIST 30 | 9.583,19 | 3.55 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.785,14 | 3.53 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.583,73 | 3.55 | 18:10 |
BIST 50 | 7.838,75 | 3.38 | 18:10 |
50-30 | 7.877,62 | 2.26 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.768,15 | 2.37 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.874,64 | 2.26 | 18:10 |
500 | 10.284,06 | 2.37 | 18:10 |
ADANA | 77.058,67 | 9.54 | 18:10 |
ALTIN TAHVILI | 5.090,88 | 2.65 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.190,69 | 0.38 | 18:05 |
ANA | 29.265,80 | 0.02 | 18:10 |
ANKARA | 16.320,92 | 1 | 18:10 |
ANTALYA | 12.343,18 | 1.08 | 18:10 |
ARACI KURUMLAR | 35.848,92 | 1.67 | 18:10 |
AYDIN | 5.269,02 | -1.39 | 18:10 |
BALIKESIR | 9.253,44 | -0.06 | 18:10 |
BANKA | 10.634,60 | 4.25 | 18:09 |
BANKA DISI LIKIT 10 | 11.613,06 | 3.86 | 18:10 |
BILISIM | 5.918,99 | -1.49 | 18:10 |
BURSA | 17.642,12 | 1.97 | 18:10 |
DENIZLI | 8.556,21 | 1.03 | 18:10 |
ELEKTRIK | 538,39 | 1.57 | 18:10 |
FIN KIR FAKTORING | 3.551,44 | -0.24 | 18:10 |
GAYRIMENKUL YO | 2.648,07 | 2.54 | 18:10 |
GERI ALIM | 8.472,99 | 2.85 | 18:10 |
GIDA ICECEK | 10.297,40 | 0.78 | 18:10 |
HALKA ARZ | 99.454,39 | -0.76 | 18:10 |
HIZMETLER | 8.090,24 | 2.16 | 18:10 |
HOLDING VE YATIRIM | 8.359,19 | 3.45 | 18:10 |
ILETISIM | 1.666,75 | 2.21 | 18:10 |
INSAAT | 9.222,55 | 0.85 | 18:10 |
ISTANBUL | 11.534,04 | 2.85 | 18:10 |
IZMIR | 15.370,52 | 0.92 | 18:10 |
KATILIM 100 | 8.465,80 | 2.24 | 18:10 |
KATILIM 30 | 8.819,29 | 2.65 | 18:10 |
KATILIM 50 | 8.866,69 | 2.47 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.182,51 | 2.98 | 18:10 |
KATILIM TEMETTU | 9.793,96 | 0.49 | 18:10 |
KATILIM TUM | 8.951,07 | 2.1 | 18:10 |
KAYSERI | 34.000,46 | 0.88 | 18:10 |
KIMYA PETROL PLASTIK | 13.147,92 | 3.5 | 18:10 |
KOBI SANAYI | 30.398,46 | -0.91 | 18:10 |
KOCAELI | 28.314,97 | 3.81 | 18:10 |
KONYA | 12.051,89 | -0.08 | 18:10 |
KURUMSAL YONETIM | 7.442,71 | 2.47 | 18:10 |
LIKIT BANKA | 9.444,19 | 4.19 | 18:09 |
MADENCILIK | 6.062,90 | 3.41 | 18:10 |
MALI | 9.579,72 | 3.35 | 18:10 |
MANISA | 4.396,97 | 4.07 | 18:10 |
MENKUL KIYM YO | 4.378,47 | 2.87 | 18:10 |
METAL ANA | 15.746,37 | 0.66 | 18:10 |
METAL ESYA MAKINA | 24.127,39 | 3.06 | 18:10 |
ORMAN KAGIT BASIM | 6.501,29 | -0.91 | 18:10 |
SIGORTA | 40.597,43 | -0.54 | 18:10 |
SINAI | 13.624,61 | 2.01 | 18:10 |
SPOR | 3.723,50 | 0.49 | 18:10 |
SURDURULEBILIRLIK | 11.635,22 | 3.3 | 18:10 |
SURDURULEBILIRLIK 25 | 11.721,44 | 3.49 | 18:10 |
TAS TOPRAK | 12.362,79 | 0.06 | 18:10 |
TEKIRDAG | 43.522,43 | -2.45 | 18:10 |
TEKNOLOJI | 13.433,82 | -1.08 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.326,07 | -1.29 | 18:10 |
TEKSTIL DERI | 3.469,52 | 0.87 | 18:10 |
TEMETTU | 9.142,19 | 2.74 | 18:10 |
TEMETTU 25 | 11.542,59 | 3.44 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.508,58 | 3.51 | 18:10 |
TICARET | 19.474,92 | 0.39 | 18:10 |
TUM | 10.335,26 | 2.3 | 18:10 |
TUM-100 | 32.490,17 | -0.05 | 18:10 |
TURIZM | 1.187,87 | 2.23 | 18:10 |
ULASTIRMA | 30.660,18 | 4.83 | 18:10 |
YILDIZ | 9.606,01 | 2.52 | 18:10 |
GARANTI BBVA IKLIM | 6.714,01 | 3.63 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.874,79 | 2.12 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.454,64 | 3.14 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 171,26 | 0.46 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.501,25 | 3.53 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.380,86 | -0.01 | 18:10 |
THYAO | 14.134.098.220,25 |
ISCTR | 4.911.851.580,53 |
AGROT | 4.196.888.433,58 |
TUPRS | 4.053.376.468,80 |
YKBNK | 3.928.682.726,62 |
AKBNK | 3.824.309.211,24 |
SAHOL | 3.447.449.342,00 |
KCHOL | 3.261.562.517,20 |
GARAN | 3.164.650.343,35 |
GUBRF | 3.150.034.343,40 |
EREGL | 2.667.871.194,94 |
ASELS | 2.521.998.902,65 |
PETKM | 2.317.773.625,09 |
HEKTS | 2.091.802.045,92 |
KOZAL | 1.976.652.288,24 |