Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.524,70 -1.34 16:16
AK PORTFOY DEGER ODAKLI 100 1.874,61 -1.74 16:16
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.652,70 -2.14 16:16
BIST 100 14.467,28 -1.53 16:16
100 AGIRLIK SINIRLAMALI 10 14.473,41 -1.55 16:16
100 AGIRLIK SINIRLAMALI 25 14.468,35 -1.54 16:16
BIST 100-30 22.425,62 -1.41 16:16
BIST 30 16.704,82 -1.58 16:16
30 AGIRLIK SINIRLAMALI 10 17.017,35 -1.62 16:16
30 AGIRLIK SINIRLAMALI 25 16.706,69 -1.59 16:16
BIST 50 12.968,26 -1.59 16:16
50-30 9.171,48 -1.59 16:16
50-30 AGIRLIK SINIRLAMALI 10 9.011,84 -1.66 16:16
50-30 AGIRLIK SINIRLAMALI 25 9.168,01 -1.59 16:16
500 18.092,99 -1.17 16:16
ADANA 43.741,77 -1.64 16:16
ALTIN TAHVILI 13.317,95 -2.08 16:16
ALTINA DAYALI KIRA SERTIFIKASI 13.429,29 -2.08 16:16
ANA 63.337,30 0.05 16:16
ANKARA 48.123,55 -1.8 16:16
ANTALYA 16.440,71 1.69 16:16
ARACI KURUMLAR 102.544,20 1.11 16:16
AYDIN 8.999,35 -0.73 16:16
BALIKESIR 14.009,62 -0.06 16:16
BANKA 18.598,78 -2.08 16:16
BANKA DISI LIKIT 10 18.507,03 -0.7 16:16
BILISIM 9.256,21 -0.91 16:16
BURSA 23.360,65 -0.71 16:16
DENIZLI 12.290,19 -0.61 16:16
ELEKTRIK 803,51 -1.08 16:16
FIN KIR FAKTORING 84.719,69 -2.09 16:16
GAYRIMENKUL YO 6.912,32 -0.86 16:16
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.922,87 -0.86 16:16
GERI ALIM 14.676,19 -0.64 16:16
GIDA ICECEK 16.357,24 -0.44 16:16
GIRISIM SERMAYESI YO 13.435,14 0.15 16:16
HALKA ARZ 367.337,94 -1.37 16:16
HIZMETLER 12.898,83 -0.67 16:16
HOLDING VE YATIRIM 13.847,61 -0.88 16:16
ILETISIM 2.861,41 -2.17 16:16
INSAAT 22.544,53 -2.1 16:16
ISTANBUL 17.974,71 -1.08 16:16
IZMIR 20.391,74 -1.09 16:16
KATILIM 100 16.970,47 -0.88 16:16
KATILIM 30 16.998,96 -1.07 16:16
KATILIM 50 16.997,90 -1 16:16
KATILIM SURDURULEBILIRLIK 17.201,99 -0.97 16:16
KATILIM TEMETTU 17.072,37 -0.93 16:16
KATILIM TUM 18.304,47 -0.64 16:16
KAYSERI 45.565,55 -1.4 16:16
KIMYA PETROL PLASTIK 15.095,23 -0.69 16:16
KOBI SANAYI 46.350,75 0.35 16:16
KOCAELI 32.393,86 -0.3 16:16
KONAKLAMA 2.037,69 0.42 16:16
KONYA 9.711,67 -0.75 16:16
KURUMSAL YONETIM 13.072,81 -1.55 16:16
LIKIT BANKA 16.444,70 -2.22 16:16
MADENCILIK 14.339,19 -3.63 16:16
MALI 20.901,11 -1.41 16:16
MANISA 4.405,57 -2.26 16:16
MENKUL KIYM YO 5.360,78 -0.69 16:16
METAL ANA 26.966,40 -1.36 16:16
METAL ESYA MAKINA 27.947,53 -2.89 16:16
ORMAN KAGIT BASIM 9.195,18 -0.06 16:16
PERAKENDE TICARET 33.161,20 0.29 16:16
SIGORTA 77.105,64 -2.03 16:16
SINAI 18.016,30 -1.43 16:16
SINAI AGIRLIK SINIRLAMALI 18.017,20 -1.44 16:16
SPOR 1.850,86 -1.98 16:16
SURDURULEBILIR OSBA EUROBOND USD 0,00 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 0,00 0 17:25
SURDURULEBILIRLIK 18.331,06 -1.24 16:16
SURDURULEBILIRLIK 25 17.900,14 -1.28 16:16
TAS TOPRAK 14.800,64 -1.01 16:16
TEKIRDAG 51.694,83 1 16:16
TEKNOLOJI 49.011,58 -0.85 16:16
TEKNOLOJI AGIRLIK SINIRLAMALI 46.007,73 -1.04 16:16
TEKSTIL DERI 4.351,40 -0.52 16:16
TEMETTU 16.002,79 -1.41 16:16
TEMETTU 10 YIL 16.418,61 -1 16:16
TEMETTU 25 17.496,51 -1.13 16:16
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.448,33 -1.34 16:16
TEMETTU 5 YIL 15.499,76 -1.29 16:16
TICARET 33.982,77 0.48 16:16
TOPTAN TICARET 41.956,14 2.07 16:16
TUM 18.430,27 -1.17 16:16
TUM-100 74.175,88 -0.21 16:16
TURIZM 1.940,02 -1.39 16:16
ULASTIRMA 39.058,00 -0.36 16:16
YESIL OSBA EUROBOND USD 0,00 0 17:25
YESIL OSBA EUROBOND USD (TL) 0,00 0 17:25
YILDIZ 16.568,61 -1.34 16:16
YIYECEK VE ICECEK HIZMETLERI 1.850,58 -2.87 16:16
GARANTI BBVA IKLIM 10.650,43 -1.45 16:16
HALKBANK SURDURULEBILIRLIK 30 1.177,10 -1.5 16:16
IS BANKASI ISTIRAKLERI 26.076,62 -1.66 16:16
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.623,21 -1.43 16:16
OSMANLI PORTFOY DEGER 25 1.423,58 -1.26 16:16
QNB TEMIZ ENERJI 185,83 0.32 16:16
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.293,71 -1.28 16:16
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.752,06 -1.72 16:16
EN ÇOK İŞLEM GÖRENLER
THYAO 7.967.412.040,25
ISCTR 5.936.377.654,85
ASTOR 5.618.665.815,00
SASA 5.045.324.413,96
AKBNK 5.027.307.524,50
YKBNK 4.453.301.913,28
TRALT 4.282.076.253,85
ASELS 4.005.175.472,50
KTLEV 3.081.067.099,30
EREGL 3.064.083.697,70
TUPRS 3.008.006.895,80
EUPWR 2.675.833.235,90
GARAN 2.600.833.449,10
KCHOL 2.282.682.720,80
TERA 2.225.115.277,00