Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 43,28 | 1,55 | 18:09:09 |
AEFES | 181,00 | -5,48 | 18:09:41 |
AGHOL | 280,00 | -2,44 | 18:09:31 |
AGROT | 13,59 | -9,94 | 18:09:59 |
AKBNK | 46,96 | -5,93 | 18:09:46 |
AKFGY | 1,87 | -2,60 | 18:08:20 |
AKFYE | 17,05 | -2,29 | 18:08:26 |
AKSA | 8,31 | -1,77 | 18:09:42 |
AKSEN | 32,60 | -0,12 | 18:09:28 |
ALARK | 83,10 | -2,86 | 18:09:19 |
ALFAS | 52,20 | -4,04 | 18:08:49 |
ALTNY | 95,00 | -5,66 | 18:09:36 |
ANSGR | 82,10 | -2,03 | 18:09:31 |
ARCLK | 123,70 | -3,81 | 18:09:52 |
ARDYZ | 32,02 | -0,25 | 18:09:50 |
ASELS | 63,50 | -0,55 | 18:09:59 |
ASTOR | 81,50 | 0,49 | 18:09:49 |
BERA | 12,49 | -4,00 | 18:08:01 |
BIMAS | 462,50 | -0,54 | 18:09:41 |
BINHO | 303,00 | -3,58 | 18:09:41 |
BJKAS | 4,58 | -6,15 | 18:09:41 |
BRSAN | 460,25 | -2,49 | 18:09:39 |
BRYAT | 1.925,00 | -0,05 | 18:08:02 |
BTCIM | 147,80 | -5,38 | 17:59:52 |
CANTE | 1,42 | -2,74 | 18:09:58 |
CCOLA | 48,54 | -4,26 | 18:09:52 |
CIMSA | 34,56 | -0,12 | 18:09:41 |
CLEBI | 1.778,00 | -1,06 | 18:09:03 |
CWENE | 175,70 | -4,67 | 18:09:56 |
DOAS | 206,10 | -1,34 | 18:09:42 |
DOHOL | 12,70 | -1,78 | 18:08:40 |
ECILC | 39,50 | -4,36 | 18:09:52 |
EGEEN | 11.270,00 | 3,04 | 18:09:19 |
EKGYO | 9,45 | -4,06 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 241,00 | 1,22 | 18:09:55 |
ENJSA | 55,35 | -0,90 | 18:08:49 |
ENKAI | 47,80 | -1,93 | 18:09:53 |
EREGL | 46,94 | -2,09 | 18:09:49 |
EUPWR | 34,62 | -2,31 | 18:09:21 |
FENER | 100,30 | 0,91 | 18:09:48 |
FROTO | 968,00 | -0,67 | 18:08:42 |
GARAN | 100,50 | -4,83 | 18:09:57 |
GESAN | 42,04 | -3,97 | 18:09:53 |
GOLTS | 420,50 | -0,59 | 18:09:56 |
GUBRF | 204,30 | -0,29 | 18:09:39 |
HALKB | 14,33 | -3,24 | 18:09:30 |
HEKTS | 3,39 | -4,24 | 18:09:57 |
ISCTR | 11,37 | -4,85 | 18:09:57 |
ISMEN | 31,92 | -1,18 | 18:08:44 |
KARSN | 15,40 | -1,41 | 18:09:52 |
KCAER | 35,82 | -3,97 | 18:09:40 |
KCHOL | 162,10 | -3,22 | 18:09:48 |
KLSER | 33,80 | -4,41 | 18:09:10 |
KONTR | 41,44 | -3,58 | 18:09:32 |
KONYA | 6.820,00 | -1,84 | 18:09:19 |
KOZAA | 57,50 | -4,88 | 18:09:47 |
KOZAL | 19,31 | -4,88 | 18:09:38 |
KRDMD | 24,64 | -3,30 | 18:09:56 |
KTLEV | 60,05 | 1,87 | 18:09:56 |
LMKDC | 22,44 | -3,19 | 18:08:39 |
MAVI | 73,45 | -3,42 | 18:09:48 |
MGROS | 407,50 | -1,98 | 18:09:48 |
MIATK | 41,98 | -4,46 | 18:09:46 |
MPARK | 327,25 | -3,75 | 18:05:18 |
OBAMS | 37,10 | 0,82 | 18:09:40 |
ODAS | 5,58 | -5,10 | 18:09:53 |
OTKAR | 413,25 | -0,30 | 18:09:13 |
OYAKC | 58,40 | 0,69 | 18:09:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 70,35 | -4,67 | 18:08:04 |
PEKGY | 4,02 | -3,83 | 18:09:46 |
PETKM | 17,91 | -3,61 | 18:09:34 |
PGSUS | 228,00 | -0,35 | 18:09:34 |
REEDR | 21,88 | -9,96 | 18:09:37 |
RGYAS | 102,50 | 0,20 | 18:08:35 |
SAHOL | 80,75 | -2,36 | 18:09:39 |
SASA | 3,70 | -4,15 | 18:09:58 |
SISE | 38,30 | -2,64 | 18:09:59 |
SKBNK | 3,99 | -2,44 | 18:08:20 |
SMRTG | 37,66 | -2,94 | 18:09:34 |
SOKM | 39,16 | -1,11 | 18:09:51 |
TABGD | 130,30 | -2,10 | 18:08:52 |
TAVHL | 233,00 | -0,17 | 18:09:59 |
TCELL | 84,65 | -1,40 | 18:09:41 |
THYAO | 268,50 | -1,65 | 18:09:59 |
TKFEN | 74,50 | -1,84 | 18:08:29 |
TMSN | 117,90 | -3,28 | 18:08:01 |
TOASO | 179,80 | -3,33 | 18:09:06 |
TSKB | 11,78 | -2,32 | 18:09:34 |
TTKOM | 47,52 | -1,49 | 18:09:26 |
TTRAK | 723,00 | -0,96 | 18:09:38 |
TUKAS | 6,83 | -1,73 | 18:08:27 |
TUPRS | 142,60 | -1,72 | 18:09:59 |
TURSG | 13,20 | 0,15 | 18:09:44 |
ULKER | 116,80 | -4,34 | 18:09:54 |
VAKBN | 19,31 | -4,97 | 18:09:58 |
VESBE | 16,61 | -2,41 | 18:08:02 |
VESTL | 54,75 | -4,03 | 18:09:29 |
YEOTK | 176,70 | -5,20 | 18:08:02 |
YKBNK | 23,10 | -3,99 | 18:09:45 |
ZOREN | 4,05 | -2,88 | 18:09:56 |