Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,00	-1,10	18:05:28
AEFES	190,50	4,10	18:05:28
AGHOL	289,00	-2,03	18:05:28
AGROT	12,77	-2,67	18:05:28
AKBNK	49,12	-1,56	18:05:28
AKFGY	1,83	-1,61	18:05:28
AKFYE	17,57	-2,50	18:05:28
AKSA	8,08	-0,98	18:05:28
AKSEN	33,54	-1,99	18:05:28
ALARK	85,00	-1,16	18:05:28
ALFAS	52,20	0,77	18:05:28
ALTNY	85,60	-0,81	18:05:28
ANSGR	78,70	-2,11	18:05:28
ARCLK	139,30	-0,64	18:05:28
ARDYZ	30,56	-1,55	18:05:28
ASELS	61,00	4,54	18:05:28
ASTOR	72,30	1,26	18:05:28
BERA	12,57	-2,71	18:05:28
BIMAS	451,50	-1,95	18:05:28
BINHO	285,25	-1,89	18:05:28
BJKAS	4,71	-3,88	18:05:28
BRSAN	462,00	-3,55	18:05:28
BRYAT	1.864,00	-3,42	18:05:28
BTCIM	153,10	-1,16	18:05:28
CANTE	1,40	-2,10	18:05:28
CCOLA	51,25	1,69	18:05:28
CIMSA	29,88	-2,10	18:05:28
CLEBI	1.709,00	-2,73	18:05:28
CWENE	167,00	-2,05	18:05:28
DOAS	210,60	-1,77	18:05:27
DOHOL	13,00	-0,84	18:05:28
ECILC	37,88	-0,94	18:05:27
EGEEN	9.775,00	-2,15	18:05:28
EKGYO	9,70	-0,92	18:05:28

Menkul	Fiyat	%	Zaman
ENERY	225,00	0,90	18:05:28
ENJSA	53,60	-1,29	18:05:28
ENKAI	47,14	-2,04	18:05:28
EREGL	46,20	-2,78	18:05:28
EUPWR	28,56	0,49	18:05:28
FENER	95,50	-1,60	18:05:28
FROTO	999,00	0,30	18:05:28
GARAN	110,70	-0,90	18:05:28
GESAN	41,02	-3,62	18:05:28
GOLTS	368,00	-1,47	18:05:28
GUBRF	184,00	-0,05	18:05:28
HALKB	14,87	-4,92	18:05:28
HEKTS	3,54	-3,01	18:05:28
ISCTR	11,58	-0,26	18:05:28
ISMEN	31,66	-1,12	18:05:28
KARSN	14,64	-3,24	18:05:28
KCAER	35,80	-1,00	18:05:28
KCHOL	169,90	-2,80	18:05:28
KLSER	32,92	-1,73	18:05:28
KONTR	41,24	-2,09	18:05:28
KONYA	6.325,00	0,24	18:05:28
KOZAA	58,40	0,43	18:05:28
KOZAL	20,18	-1,46	18:05:28
KRDMD	24,02	-3,46	18:05:28
KTLEV	53,55	0,00	18:05:28
LMKDC	20,64	-2,09	18:05:28
MAVI	77,00	-2,28	18:05:28
MGROS	400,00	-1,36	18:05:28
MIATK	38,54	-2,58	18:05:28
MPARK	321,25	-2,50	18:05:28
OBAMS	36,18	-2,58	18:05:28
ODAS	5,59	-0,18	18:05:28
OTKAR	443,50	-0,56	18:05:28
OYAKC	53,80	-2,71	18:05:28

Menkul	Fiyat	%	Zaman
PAPIL	75,25	2,03	18:05:28
PEKGY	4,01	-2,43	18:05:28
PETKM	18,51	-2,37	18:05:28
PGSUS	237,50	-2,54	18:05:28
REEDR	20,36	-3,78	18:05:28
RGYAS	103,20	-1,05	18:05:28
SAHOL	80,85	-0,92	18:05:28
SASA	3,82	-3,05	18:05:28
SISE	38,40	-3,13	18:05:28
SKBNK	4,08	-2,16	18:05:28
SMRTG	37,22	-0,48	18:05:28
SOKM	39,04	-2,79	18:05:28
TABGD	128,70	-1,91	18:05:28
TAVHL	226,60	-1,35	18:05:28
TCELL	87,00	-0,80	18:05:28
THYAO	267,75	-2,55	18:05:28
TKFEN	73,20	0,14	18:05:28
TMSN	115,00	-0,61	18:05:28
TOASO	193,30	-0,97	18:05:28
TSKB	11,63	0,52	18:05:28
TTKOM	46,36	-0,60	18:05:28
TTRAK	723,50	-1,16	18:05:28
TUKAS	6,38	-1,85	18:05:28
TUPRS	143,70	-1,58	18:05:28
TURSG	12,10	-1,31	18:05:28
ULKER	120,20	-3,14	18:05:28
VAKBN	20,58	-3,83	18:05:28
VESBE	17,31	-2,75	18:05:28
VESTL	57,45	-3,53	18:05:28
YEOTK	163,20	-3,49	18:05:28
YKBNK	24,18	-1,47	18:05:28
ZOREN	4,10	-3,07	18:05:28