Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 6,97 -0,57 18:08:30
A1YEN 2,56 -1,54 18:09:12
AAGYO 11,34 -3,24 18:09:46
ACSEL 109,10 -1,89 18:09:13
ADEL 30,76 -0,77 18:09:16
ADESE 0,84 0,00 18:09:41
ADGYO 56,55 -4,56 18:09:27
AEFES 18,98 -3,65 18:09:40
AFYON 12,23 -2,00 18:08:15
AGESA 244,00 -1,61 18:08:15
AGHOL 33,72 -2,20 18:09:54
AGROT 1,90 0,00 18:08:49
AGYO 7,73 -0,13 18:09:29
AHGAZ 41,10 0,78 18:09:43
AHSGY 16,92 -9,95 18:05:12
AKBNK 69,55 -4,14 18:09:51
AKCNS 209,90 -2,19 18:08:02
AKENR 10,18 0,20 18:08:49
AKFGY 2,71 -3,90 18:05:12
AKFIS 14,74 -3,79 18:05:12
AKFYE 23,00 -6,43 18:09:36
AKGRT 5,76 -4,00 18:09:27
AKHAN 32,24 -3,07 18:09:17
AKMGY 240,90 -1,67 18:08:15
AKSA 10,92 -1,53 18:09:25
AKSEN 74,45 -4,67 18:09:39
AKSGY 9,89 -1,10 18:05:12
AKSUE 25,90 -9,94 18:09:02
AKYHO 2,08 0,00 18:05:12
ALARK 109,00 -3,71 18:09:05
ALBRK 8,40 -3,45 18:08:18
ALBTN 29,10 -5,46 18:08:47
ALCAR 692,00 -8,22 18:08:15
ALCTL 105,20 -5,40 18:08:19
ALFAS 36,56 -3,38 18:08:01
ALGYO 3,50 -5,41 18:09:51
ALKA 7,80 -3,47 18:08:29
ALKIM 15,18 -3,68 18:08:55
ALKLC 520,00 1,96 18:09:11
ALTNY 16,62 0,00 18:09:47
ALVES 0,89 -9,18 18:09:51
ANELE 144,00 -10,00 18:05:12
ANGEN 8,84 -9,98 18:09:39
ANHYT 107,70 -0,28 18:05:09
ANSGR 26,78 0,68 18:09:44
APBDL 40,00 -1,82 17:57:31
APGLD 547,75 0,69 17:58:00
APLIB 45,27 -3,89 18:05:09
APMDL 27,34 -2,43 18:09:51
APX30 39,66 -2,77 18:05:09
ARASE 114,60 -4,66 18:05:12
ARCLK 91,20 -3,34 18:08:36
ARDYZ 74,40 -4,25 18:09:25
ARENA 18,98 -3,01 18:05:09
ARFYE 18,48 -4,74 18:08:01
ARMGD 176,20 9,99 18:05:12
ARSAN 3,87 -4,91 18:09:15
ARTMS 41,56 1,32 17:58:30
ARZUM 1,47 -2,00 18:05:12
ASELS 377,00 1,21 18:09:48
ASGYO 11,02 -2,13 17:59:35
ASTOR 272,25 -3,63 18:09:50
ASUZU 47,02 -2,20 18:09:29
ATAGY 10,17 -0,49 18:05:09
ATAKP 38,10 -3,10 18:05:12
ATATP 270,25 -4,17 18:08:33
ATATR 12,68 -8,84 18:09:57
ATEKS 90,00 -3,38 18:08:59
ATLAS 6,90 1,17 18:05:09
ATSYH 110,00 -5,98 18:08:02
AVGYO 16,58 -0,84 18:09:17
AVHOL 34,16 -1,10 18:05:12
AVOD 4,01 -5,65 18:08:47
AVPGY 56,80 -2,41 18:05:12
AVTUR 12,19 -1,46 17:59:58
AYCES 466,75 9,95 18:05:09
AYDEM 25,40 -2,46 18:09:10
AYEN 29,90 -2,54 18:08:01
AYES 27,20 -0,07 13:55:01
AYGAZ 326,75 -2,46 18:05:12
AZTEK 3,46 -4,42 18:09:37
BAGFS 27,38 -3,39 18:08:02
BAHKM 170,10 -10,00 18:09:38
BAKAB 36,38 -1,57 18:09:24
BALAT 69,30 0,07 13:55:01
BALSU 8,11 -1,22 18:09:45
BANVT 147,00 -2,00 18:08:16
BARMA 9,34 -4,21 18:05:12
BASCM 13,02 0,15 18:09:36
BASGZ 43,74 -3,40 18:08:16
BAYRK 3,97 -2,22 18:09:49
BEGYO 3,18 -2,15 18:08:02
BERA 13,20 -2,44 18:09:14
BESLR 12,53 -2,94 17:59:41
BESTE 28,18 -4,28 18:09:39
BETAE 77,85 -5,18 18:09:28
BEYAZ 24,08 7,21 18:08:03
BFREN 123,20 -2,99 18:05:12
BIENY 19,83 -1,54 18:08:14
BIGCH 5,14 -5,51 18:08:02
BIGEN 156,90 4,67 18:08:27
BIGTK 300,25 -4,00 18:08:02
BIMAS 415,75 -3,26 18:09:30
BINBN 170,30 -4,27 18:08:50
BINHO 9,65 -1,73 18:09:40
BIOEN 18,07 -1,58 18:05:12
BIZIM 24,26 -1,30 18:08:44
BJKAS 2,62 -2,96 18:09:50
BKRGY 7,77 -4,07 18:09:34
BLCYT 1,98 -1,98 18:09:30
BLUME 36,90 1,77 18:08:02
BMSCH 10,95 -0,99 18:08:06
BMSTL 49,86 9,97 17:59:15
BNTAS 6,12 -0,65 18:05:12
BOBET 22,40 0,63 17:59:59
BORLS 2,86 0,70 18:08:04
BORSK 6,15 -1,91 17:59:59
BOSSA 6,68 5,03 18:08:45
BRISA 75,50 -2,27 18:05:12
BRKO 11,39 5,86 18:08:49
BRKSN 7,56 -2,20 18:09:14
BRKVY 79,50 -1,43 18:09:26
BRLSM 16,26 -3,33 18:09:54
BRMEN 11,23 -7,19 13:55:01
BRSAN 647,50 -5,13 18:08:37
BRYAT 1.661,00 -1,66 18:08:02
BSOKE 19,00 -0,52 18:09:16
BTCIM 3,50 -5,91 18:09:34
BUCIM 5,55 -3,65 18:09:09
BULGS 27,94 -7,76 18:09:22
BURCE 30,50 -2,87 18:08:06
BURVA 573,00 -2,22 18:09:45
BVSAN 116,60 -2,51 18:08:19
BYDNR 32,02 -9,55 18:08:06
CANTE 1,27 -3,79 18:09:37
CASA 65,25 -1,14 18:08:22
CATES 63,00 -5,69 18:05:09
CCOLA 78,00 -3,29 18:09:10
CELHA 29,50 3,87 18:09:17
CEMAS 4,07 -0,49 18:08:04
CEMTS 8,51 -2,41 18:05:09
CEMZY 15,65 9,98 18:09:18
CEOEM 31,80 6,78 18:08:49
CGCAM 29,46 -5,09 18:08:19
CIMSA 43,02 -4,06 18:09:51
CITAS 159,00 -9,97 18:09:48
CLEBI 1.408,00 -2,56 18:08:02
CMBTN 1.560,00 -1,27 18:05:12
CMENT 250,00 2,25 18:05:09
CONSE 2,18 -3,11 18:09:47
COSMO 113,60 0,53 18:05:09
CRDFA 23,08 0,79 18:08:22
CRFSA 246,70 -3,54 18:08:05
CUSAN 24,16 -2,03 18:09:25
CVKMD 14,20 0,14 18:05:12
CWENE 28,90 -1,90 18:09:03
DAGI 8,81 -1,67 17:59:58
DAPGM 7,60 -2,56 18:09:28
DARDL 1,49 -2,61 18:08:02
DCTTR 5,87 -0,51 18:09:51
DENGE 2,41 0,84 18:08:05
DERHL 2,08 -1,42 18:08:02
DERIM 33,58 -2,10 17:59:52
DESA 9,54 -0,21 17:58:50
DESPC 39,24 -0,56 18:08:02
DEVA 97,20 -6,72 18:08:05
DGATE 82,50 -4,95 18:09:39
DGGYO 32,70 -0,12 17:42:04
DGNMO 6,78 -0,29 18:08:01
DIRIT 25,04 -2,64 18:05:09
DITAS 16,73 -9,32 18:08:01
DMRGD 10,50 0,00 18:08:01
DMSAS 7,76 -3,12 18:09:46
DNISI 4,75 -3,06 18:05:11
DOAS 160,30 -1,78 18:09:11
DOCO 10.972,50 0,64 18:05:11
DOFER 26,72 -1,40 18:05:11
DOFRB 98,30 -4,56 18:09:13
DOGUB 57,90 -5,85 18:09:46
DOHOL 21,34 -1,84 18:08:01
DOKTA 22,32 -2,53 18:05:11
DSTKF 2.720,00 4,41 18:08:18
DUNYH 103,10 -7,86 18:05:11
DURDO 5,15 -0,77 18:05:11
DURKN 19,50 -1,56 18:05:11
DYOBY 12,72 -2,08 18:05:11
DZGYO 8,07 5,22 18:09:50
EBEBK 82,50 0,18 18:08:03
ECILC 67,05 -3,46 18:08:33
ECOGR 36,94 -2,79 18:08:06
ECZYT 289,75 -3,98 18:08:49
EDATA 16,20 -6,20 18:09:46
EDIP 34,64 -0,92 18:08:01
EFOR 19,99 -1,53 18:09:35
EGEEN 6.260,00 -4,02 18:09:10
EGEGY 22,36 -5,33 18:08:45
EGEPO 9,14 -9,68 18:09:23
EGGUB 109,40 -1,80 18:05:11
EGPRO 37,08 -2,32 18:09:27
EGSER 2,87 -1,37 18:08:01
EKDMR 43,40 -2,47 18:09:08
EKGYO 19,80 -3,79 18:09:51
EKIM 16,40 -6,02 18:09:44
EKIZ 57,80 -3,10 18:08:02
EKOS 4,58 -1,29 18:08:01
EKSUN 5,31 -2,57 18:08:02
ELITE 24,56 -2,07 18:08:15
EMKEL 12,01 -2,20 18:05:11
EMNIS 150,90 -2,01 18:09:56
EMPAE 57,50 -0,78 18:09:43
ENDAE 15,58 -4,00 18:09:11
ENERY 12,70 2,42 18:09:47
ENJSA 112,80 -1,31 18:09:37
ENKAI 85,80 -3,92 18:09:46
ENPRA 52,00 -3,17 18:09:48
ENSRI 4,07 -1,93 18:08:13
ENTRA 4,27 1,67 18:08:45
EPLAS 6,39 -5,61 18:08:03
ERBOS 143,60 -1,24 18:08:02
ERCB 42,38 -1,90 18:05:11
EREGL 38,26 -1,54 18:09:51
ERSU 21,74 -2,95 17:56:43
ESCAR 42,30 -4,94 18:05:11
ESCOM 4,98 -3,68 18:08:46
ESEN 3,35 -0,59 18:08:47
ETILR 6,00 -7,41 18:05:11
ETYAT 12,79 -7,32 18:09:44
EUHOL 8,97 -4,98 18:09:47
EUKYO 14,30 -0,69 17:59:18
EUPWR 69,90 -2,92 18:08:45
EUREN 3,75 -1,57 18:09:17
EUYO 4,61 -1,71 18:09:48
EYGYO 2,52 -4,91 18:08:01
FADE 14,70 -3,10 18:09:39
FENER 2,72 -5,88 18:09:51
FLAP 12,92 -1,82 18:08:26
FMIZP 286,75 -2,05 18:05:11
FONET 4,26 -3,84 18:08:02
FORMT 1,41 -2,08 18:08:27
FORTE 112,30 -4,99 17:56:43
Menkul Fiyat % Zaman
FRIGO 2,23 -0,89 18:08:34
FRMPL 29,38 -4,36 18:09:10
FROTO 78,40 -4,10 18:09:48
FZLGY 9,45 0,43 18:09:45
GARAN 127,80 -4,56 18:09:25
GARFA 26,44 -2,87 17:59:25
GATEG 299,00 2,22 18:08:55
GEDIK 5,50 -0,90 18:09:46
GEDZA 25,78 -3,30 18:05:12
GENIL 11,10 -5,13 18:09:45
GENKM 10,38 -2,26 18:09:51
GENTS 4,90 -3,16 17:59:53
GEREL 32,96 -8,09 18:08:01
GESAN 59,30 -2,95 17:59:59
GIPTA 68,55 -2,63 18:08:46
GLBMD 11,22 -1,67 18:09:51
GLCVY 52,00 0,00 18:08:01
GLDTR 562,00 0,00 18:05:11
GLRMK 164,20 -3,86 18:09:14
GLRYH 2,90 -4,61 18:09:46
GLYHO 16,17 -1,40 17:59:55
GMSTR 600,00 0,21 18:08:27
GMTAS 48,76 -3,06 18:09:50
GOKNR 17,75 -0,67 18:08:08
GOLDA 12,05 -3,37 18:09:44
GOLTS 284,75 -2,82 17:59:48
GOODY 2,61 -2,25 18:08:34
GOZDE 22,24 -5,36 17:59:32
GRNYO 11,44 -8,48 18:08:02
GRSEL 293,00 -0,68 18:09:48
GRTHO 220,30 -6,14 17:59:03
GSDDE 13,48 -4,73 18:09:31
GSDHO 4,60 -2,34 18:09:32
GSRAY 1,00 -0,99 18:09:52
GUBRF 461,00 -3,71 18:09:34
GUNDG 733,50 -10,00 18:08:02
GWIND 22,12 -2,38 18:08:46
GZNMI 47,00 -3,73 18:08:35
HALKB 46,08 -2,12 18:09:51
HALKS 1.089,05 -2,72 18:05:20
HATEK 12,67 -0,78 18:08:38
HATSN 60,05 -3,38 17:59:56
HDFGS 2,07 1,47 17:59:48
HEDEF 26,52 -9,98 18:09:54
HEKTS 2,67 -5,99 18:08:21
HKTM 12,60 0,24 18:08:45
HLGYO 4,18 -3,46 18:08:01
HOROZ 55,55 -2,03 17:58:58
HRKET 80,00 -2,02 18:08:02
HTTBT 32,90 -3,91 18:09:35
HUBVC 2,10 -7,49 18:09:38
HUNER 3,93 0,00 18:09:45
HURGZ 7,65 -9,47 18:08:04
ICBCT 18,10 -3,77 18:08:39
ICUGS 3,41 -4,75 18:09:05
IDGYO 2,77 -1,77 18:09:51
IEYHO 230,00 0,22 18:09:48
IHAAS 48,06 -2,04 18:09:38
IHEVA 1,97 -5,74 18:08:05
IHGZT 1,19 -5,56 18:09:50
IHLAS 1,15 -9,45 18:09:42
IHLGM 1,59 -8,09 18:08:57
IHYAY 1,29 -5,15 17:58:20
IMASM 2,23 -1,76 18:09:44
INDES 11,15 -4,37 18:09:24
INFO 2,42 10,00 18:08:47
INGRM 363,00 0,00 18:08:05
INTEK 215,60 -2,58 18:09:33
INTEM 229,40 -3,86 17:47:00
INTET 57,00 -6,79 18:09:50
INVEO 6,63 1,22 17:59:42
INVES 773,00 -0,58 18:09:25
ISATR 4.950.000,00 0,00 18:07:01
ISBIR 71,00 0,00 18:09:43
ISBTR 490.000,00 0,00 18:07:01
ISCTR 13,36 -3,47 18:09:51
ISDMR 61,00 1,67 18:09:30
ISFIN 18,64 -2,36 18:09:51
ISGLK 673,50 -0,07 18:05:11
ISGSY 15,40 -2,41 18:09:48
ISGYO 22,38 -4,68 18:09:16
ISKPL 6,48 -7,03 18:09:33
ISKUR 4.125.000,00 0,00 18:07:01
ISMEN 33,56 -4,00 18:09:39
ISSEN 6,81 -0,44 17:59:46
ISVEA 97,10 0,62 18:08:05
ISX30 25,24 -2,36 17:56:14
ISYAT 7,32 -0,41 18:08:02
IZENR 6,60 -2,94 18:09:48
IZFAS 51,00 8,65 18:09:59
IZINV 47,72 -1,08 18:08:05
IZMDC 9,41 -6,46 18:09:38
JANTS 16,15 -0,92 18:08:15
KAPLM 334,75 -8,35 18:08:32
KARCL 233,00 7,37 18:09:59
KAREL 7,66 -4,01 18:09:58
KARSN 13,00 -9,28 18:09:55
KARTN 150,10 -6,60 18:09:33
KATMR 1,81 -1,63 18:09:23
KAYSE 3,82 -3,05 18:09:21
KBORU 16,10 -6,94 18:09:43
KCAER 12,74 -5,00 18:09:58
KCHOL 218,80 -2,97 18:09:59
KENT 330,00 -3,08 18:08:02
KERVN 8,60 -9,57 18:08:51
KFEIN 7,82 -3,22 18:09:49
KGYO 11,86 4,13 18:09:45
KIMMR 12,76 -2,00 18:09:58
KLGYO 4,40 -3,51 18:08:03
KLKIM 25,40 0,00 18:09:40
KLMSN 26,62 -2,20 18:09:18
KLNMA 8,82 -0,34 18:09:23
KLRHO 55,15 -5,73 18:09:45
KLSER 22,58 -1,05 18:08:32
KLSYN 15,69 -6,72 18:09:48
KLYPV 59,90 -3,39 18:09:57
KMPUR 18,25 0,33 18:09:54
KNFRT 12,51 3,47 18:09:53
KOCMT 4,22 1,69 18:09:59
KONKA 8,83 -2,65 18:09:21
KONTR 3,35 -3,74 18:09:37
KONYA 4.122,50 -4,13 18:09:45
KOPOL 4,90 -2,39 18:09:59
KORDS 3,74 -6,97 18:10:00
KOTON 12,05 -0,50 18:09:53
KPEKS 95,40 -1,55 18:09:46
KRDMA 47,58 -6,34 18:09:18
KRDMB 95,00 -2,41 17:59:29
KRDMD 44,00 -3,30 18:09:49
KRGYO 3,68 -0,27 18:09:27
KRONT 20,80 -2,44 18:08:06
KRPLS 12,00 -4,08 18:09:08
KRSTL 8,16 -4,23 18:08:58
KRTEK 5,85 0,69 17:58:33
KRVGD 2,24 -2,61 18:09:41
KSTUR 2.350,00 6,38 18:08:02
KTLEV 30,50 -9,98 18:09:57
KTSKR 73,00 -2,01 18:08:16
KUTPO 79,60 2,12 18:08:01
KUVVA 170,10 -4,92 18:09:33
KUYAS 69,65 -4,20 18:08:43
KZBGY 1,72 -3,37 18:09:07
KZGYO 27,76 -9,99 18:09:34
LIDER 21,66 -2,78 17:59:58
LIDFA 1,55 -4,91 18:08:58
LILAK 27,38 -1,72 18:08:28
LKMNH 13,16 -2,66 18:08:02
LMKDC 21,36 -2,64 18:09:30
LOGO 134,40 -3,66 18:08:01
LRSHO 2,40 -1,23 18:09:33
LUKSK 79,40 -1,24 17:55:24
LXGYO 8,56 -1,72 18:08:51
LYDHO 128,00 -4,83 18:08:04
LYDYE 11.802,50 -1,67 17:59:31
MAALT 1.050,00 2,74 18:09:11
MACKO 34,24 -0,23 18:08:45
MAGEN 33,54 -4,55 17:59:47
MAKIM 13,96 -2,10 17:59:44
MAKTK 9,07 -2,99 18:08:07
MANAS 33,44 -2,51 18:08:35
MARBL 11,83 -1,42 18:08:16
MARMR 1,94 -4,43 18:08:02
MARTI 3,04 9,75 18:09:51
MASFN 36,00 -2,96 18:08:59
MAVI 35,94 -4,21 18:09:36
MCARD 152,90 -5,97 18:08:41
MEDTR 22,88 -3,05 18:08:16
MEGAP 1,61 -1,83 18:08:53
MEGAP 1,61 -1,83 18:08:53
MEGMT 41,96 -3,76 18:09:23
MEKAG 2,72 -3,20 17:59:56
MEPET 20,94 -0,95 17:55:59
MERCN 17,43 -5,27 18:09:26
MERIT 15,53 -1,77 17:59:51
MERKO 1,15 -3,36 18:09:15
METEN 17,90 -5,74 18:09:17
METRO 8,15 -4,68 17:59:03
MEYSU 10,13 -6,38 18:08:03
MGROS 513,00 -4,74 18:09:46
MHRGY 2,16 -4,00 18:09:30
MIATK 34,68 -9,97 18:09:25
MMCAS 38,88 -10,00 18:08:55
MNDRS 10,70 -4,29 18:08:47
MNDTR 4,88 -2,20 18:08:01
MOBTL 12,40 -1,59 18:08:06
MOGAN 12,61 -5,47 18:09:15
MOPAS 23,80 -4,72 18:09:33
MPARK 427,25 -2,57 17:59:50
MRGYO 2,36 9,77 18:09:26
MRSHL 1.628,00 -3,33 17:59:26
MSGYO 5,52 -0,54 17:59:14
MTRKS 26,98 -9,95 18:08:07
MTRYO 8,74 -2,56 18:08:02
MZHLD 5,90 -5,90 17:59:11
NATEN 5,09 -3,23 18:08:51
NETAS 96,95 -1,42 17:59:59
NETCD 111,80 2,57 18:08:48
NIBAS 4,11 -3,52 18:08:20
NPTLR 52,56 0,23 17:58:26
NTGAZ 11,09 -1,42 18:09:16
NTHOL 39,10 -3,65 18:09:16
NUGYO 8,80 -2,33 17:57:20
NUHCM 214,00 -2,55 18:08:04
OBAMS 5,19 -4,07 18:09:13
OBASE 35,08 -0,11 18:08:13
ODAS 6,99 -3,05 18:09:35
ODINE 633,50 -9,95 17:56:33
OFSYM 64,55 -2,20 18:05:09
ONCSM 158,40 -2,82 18:08:34
ONRYT 14,25 -1,66 18:08:36
OPK30 76,64 -1,97 17:59:56
OPT25 53,00 -2,61 17:58:36
OPTGY 159,00 -2,12 17:53:37
OPTLR 64,94 0,09 17:59:16
OPX30 87,10 -2,27 18:09:19
ORCAY 3,33 -0,30 18:08:35
ORGE 22,50 -1,06 18:09:43
ORMA 146,20 -1,88 18:09:29
ORZAX 80,35 -2,90 18:09:50
OSMEN 6,70 -1,76 18:08:06
OSTIM 1,59 -4,79 18:08:02
OTKAR 304,00 -3,03 18:08:05
OTTO 121,00 -3,35 17:59:44
OYAKC 20,96 -3,76 18:08:49
OYAYO 41,68 3,22 18:05:12
OYLUM 6,76 -1,89 18:09:33
OYYAT 33,66 1,32 17:59:58
OZATD 4.980,00 3,11 18:09:11
OZGYO 2,04 0,00 18:09:40
OZKGY 12,58 -2,78 18:08:39
OZKGY 12,58 -2,78 18:08:39
OZRDN 30,14 1,01 18:08:02
OZSUB 39,80 -0,55 18:09:11
OZYSR 11,40 -4,12 18:08:02
PAGYO 134,20 1,51 18:05:12
PAHOL 1,29 -2,27 18:09:34
PAMEL 65,70 -3,10 18:05:12
PAPIL 12,10 -2,65 18:09:50
Menkul Fiyat % Zaman
PARSN 69,85 -1,34 18:05:12
PASEU 75,95 -9,96 18:08:05
PATEK 25,16 9,97 18:09:34
PCILT 29,76 -2,36 18:09:13
PEKGY 11,70 0,00 18:09:37
PENGD 9,02 -0,44 18:09:40
PENTA 12,75 -0,23 18:05:12
PETKM 22,68 -4,14 18:08:46
PETUN 11,46 -2,30 18:09:46
PGSUS 150,00 -4,21 18:09:41
PINSU 9,89 -1,40 18:05:12
PKART 101,10 -4,62 18:05:12
PKENT 120,00 -0,99 18:09:27
PLTUR 19,56 -2,59 18:09:43
PNLSN 37,96 -4,14 18:05:12
PNSUT 11,21 -3,78 18:09:58
POLHO 21,60 -2,17 18:09:45
POLTK 4.075,00 -0,79 18:08:02
PRDGS 6,61 -3,50 18:08:27
PRKAB 30,42 -2,31 18:09:58
PRKME 18,10 -0,82 18:09:52
PRZMA 69,85 -1,27 18:09:44
PSDTC 136,60 -3,60 18:09:31
PSGYO 2,87 -6,51 18:09:57
QNBFK 40,00 -2,44 18:08:49
QNBTR 177,00 -2,21 18:08:45
QTEMZ 329,40 -1,70 17:59:50
QUAGR 2,83 -7,21 18:09:51
QUICK 57,50 -2,54 18:09:58
RALYH 265,00 -1,85 18:08:38
RAYSG 146,40 -2,72 18:09:21
REEDR 5,35 1,33 18:09:59
RGYAS 192,50 -3,22 18:09:51
RNPOL 2,20 -1,35 18:05:09
RODRG 22,10 -2,81 18:00:02
RTALB 2,74 -9,57 18:08:51
RUBNS 27,30 -5,21 18:09:54
RUZYE 8,30 -6,00 18:09:43
RYGYO 42,20 -4,09 18:08:56
RYSAS 25,28 -6,51 18:09:49
SAFKR 13,00 -4,55 18:09:45
SAHOL 90,30 -4,90 18:09:25
SAMAT 5,08 -0,39 18:08:27
SANEL 44,82 -4,88 18:09:11
SANFM 8,54 -2,40 18:09:32
SANKO 20,00 -3,38 18:08:02
SARAE 78,50 -9,98 18:09:43
SARKY 22,36 -4,53 18:08:05
SASA 2,80 -4,76 18:09:59
SAYAS 50,00 -2,34 18:09:45
SDTTR 19,53 -2,11 18:09:14
SEGMN 39,76 -9,96 18:05:12
SEGYO 3,35 -1,76 18:08:38
SEKFK 4,28 -0,47 17:59:45
SEKUR 8,81 -6,28 17:59:51
SELEC 291,75 -9,95 18:09:44
SELVA 1,46 -0,68 17:59:55
SERNT 7,95 0,25 17:59:02
SEYKM 4,26 -0,47 17:59:24
SILVR 2,16 -0,92 18:08:02
SISE 42,40 -2,57 18:09:50
SKBNK 6,32 -2,47 18:09:51
SKTAS 3,21 -0,31 18:08:06
SKYLP 158,00 -4,18 18:08:27
SKYMD 16,96 -0,24 18:08:05
SMART 21,44 -0,83 18:08:01
SMRTG 8,25 3,13 18:08:02
SMRVA 9,83 -3,53 17:59:54
SNGYO 3,00 -4,15 18:09:48
SNICA 3,06 -1,29 17:59:02
SNPAM 18,20 -5,75 18:09:31
SODSN 7,13 -0,28 18:08:02
SOHOE 11,00 -6,06 18:09:47
SOKE 9,76 -9,71 18:09:49
SOKM 58,30 -3,48 18:08:35
SONME 133,70 -0,52 18:05:12
SRVGY 2,37 -2,47 18:08:35
SSAAT 30,90 -4,98 18:09:15
SUMAS 255,50 1,29 18:08:02
SUNTK 30,92 -2,40 17:59:44
SURGY 28,84 -3,09 18:09:50
SUWEN 6,87 -0,43 18:08:31
SVGYO 15,55 -2,20 17:59:53
TABGD 225,00 -2,98 18:08:44
TARKM 514,50 -1,25 18:09:15
TATEN 7,18 -3,49 18:09:22
TATGD 17,44 -1,69 18:09:50
TAVHL 254,75 -5,12 18:09:46
TBORG 129,20 -1,60 18:05:12
TCELL 99,40 -2,93 18:09:47
TCKRC 130,10 -6,40 18:08:38
TDGYO 20,48 9,99 18:09:52
TEHOL 47,82 -1,03 18:09:38
TEKTU 6,83 -2,57 18:09:46
TERA 224,00 3,80 18:09:40
TEZOL 8,64 -2,04 18:09:24
TGSAS 198,00 -5,04 18:08:24
THYAO 285,25 -3,47 18:09:50
TKFEN 230,00 6,33 18:09:50
TKNKA 156,60 -10,00 18:08:55
TKNSA 15,94 -2,69 18:08:02
TLMAN 76,00 -2,56 18:08:02
TMPOL 288,25 -0,69 18:09:17
TMSN 71,10 1,50 18:05:12
TNZTP 31,70 -0,25 17:59:29
TOASO 284,25 0,00 18:09:47
TRALT 50,45 -3,44 18:09:43
TRCAS 49,08 -0,85 18:05:12
TRENJ 103,60 -2,17 18:08:45
TRGYO 92,00 -2,02 18:08:35
TRHOL 4.500,00 3,45 18:09:34
TRILC 1,02 -3,77 18:09:38
TRMET 132,10 -3,22 18:08:07
TSGYO 5,56 -2,46 18:05:12
TSKB 11,23 -2,26 18:05:12
TSPOR 0,97 -3,96 18:09:02
TTKOM 54,85 -4,44 18:09:25
TTRAK 419,50 -1,53 18:09:26
TUCLK 3,76 -1,57 18:08:04
TUKAS 2,00 -1,96 18:08:44
TUPRS 412,50 -0,78 18:09:36
TUREX 5,80 -1,53 18:08:39
TURGG 27,86 -7,13 18:08:02
TURSG 6,06 -2,10 18:08:36
UCAYM 20,40 -2,86 18:08:01
UFUK 1.389,00 -1,49 18:05:12
ULAS 21,00 -0,76 18:05:12
ULKER 89,15 -4,35 18:09:39
ULUFA 1,58 -3,07 18:09:04
ULUSE 224,70 -2,81 18:05:12
ULUUN 7,69 -1,91 18:08:32
UNLU 10,30 -2,74 18:09:37
USAK 1,16 -0,85 18:08:28
USDTR 4.547,00 0,02 18:08:34
USHOL 67,90 -6,67 18:09:47
VAKBN 33,88 -5,20 18:09:38
VAKFA 10,82 -2,17 18:09:07
VAKFN 1,09 -2,68 18:09:10
VAKKO 66,40 -0,75 18:05:12
VANGD 88,50 0,91 18:05:12
VBTYZ 32,80 -3,19 18:09:25
VERTU 32,50 -3,27 18:05:12
VERUS 523,00 -3,77 18:05:12
VESBE 5,72 -0,69 18:09:34
VESTL 25,64 -2,36 18:09:30
VEYAS 107,90 -9,93 18:09:23
VKFYO 21,80 -1,54 18:05:12
VKGYO 1,89 -1,05 18:09:10
VKING 20,34 -0,68 18:05:12
VRGYO 1,70 -1,73 18:09:50
VSNMD 37,94 -4,39 18:09:15
YAPRK 10,21 -3,13 18:08:04
YATAS 29,72 -3,63 18:05:12
YAYLA 21,00 -2,33 18:05:12
YBTAS 12,68 -0,16 18:08:02
YEOTK 32,34 -5,82 18:09:40
YESIL 1,14 2,70 18:08:02
YGGYO 223,60 0,77 18:08:01
YIGIT 21,10 -2,59 18:09:33
YKBNK 34,68 -5,35 18:09:47
YKSLN 5,08 9,96 18:09:25
YONGA 42,30 -0,52 18:08:49
YUNSA 7,25 -4,86 18:09:17
YYAPI 0,77 0,00 18:09:40
YYLGD 9,71 -2,51 18:05:12
Z30EA 197,20 -3,05 17:59:57
Z30KE 174,85 -0,96 18:08:01
Z30KP 271,00 -1,45 17:59:44
ZEDUR 7,26 -0,68 18:08:01
ZELOT 108,55 -3,77 17:58:12
ZERGY 9,23 -3,85 18:09:47
ZGOLD 670,00 -0,15 18:08:26
ZGYO 21,04 -3,49 18:05:12
ZOREN 2,52 4,56 18:09:52
ZPBDL 274,30 -1,44 17:55:41
ZPLIB 192,65 -4,25 18:08:01
ZPT10 104,00 -2,39 17:43:27
ZPX30 220,00 -1,32 17:56:08
ZRE20 187,00 -2,38 17:59:20
ZRGYO 20,06 1,83 18:09:52
ZSR25 49,76 -2,51 17:59:56
ZTLRF 1.403,50 0,11 18:05:10
ZTLRK 1.400,50 0,11 18:08:01
ZTM25 191,35 -2,62 17:59:39