Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 10,12 0,40 15:49:17
A1YEN 3,20 -1,84 15:50:28
AAGYO 17,14 -0,17 15:50:09
ACSEL 151,30 -1,50 15:50:07
ADEL 32,72 -0,37 15:50:32
ADESE 1,02 -0,97 15:50:12
ADGYO 54,10 -1,81 15:50:28
AEFES 20,92 -1,60 15:50:28
AFYON 12,85 -1,00 15:49:25
AGESA 260,00 0,78 15:44:52
AGHOL 33,52 -1,87 15:49:36
AGROT 2,82 -0,70 15:49:19
AGYO 8,36 0,72 14:58:31
AHGAZ 34,40 3,74 15:49:56
AHSGY 18,76 -0,90 15:49:02
AKBNK 77,25 0,19 15:50:26
AKCNS 224,20 -0,71 15:49:11
AKENR 12,85 -1,31 15:49:51
AKFGY 2,83 0,35 15:42:09
AKFIS 66,15 -0,38 15:50:30
AKFYE 25,22 -3,00 15:50:26
AKGRT 7,32 -0,95 15:50:30
AKHAN 34,00 -2,86 15:50:32
AKMGY 260,00 -1,33 15:49:27
AKSA 12,42 -0,96 15:50:06
AKSEN 79,50 -2,75 15:50:25
AKSGY 9,29 -0,75 15:50:30
AKSUE 38,20 1,06 15:49:49
AKYHO 2,59 -0,77 15:48:23
ALARK 100,90 -2,79 15:50:19
ALBRK 8,57 -1,04 15:50:12
ALCAR 740,00 1,02 15:49:26
ALCTL 162,30 0,19 15:49:36
ALFAS 56,35 -3,59 15:50:31
ALGYO 4,84 -7,98 15:50:30
ALKA 9,80 -0,51 15:44:47
ALKIM 19,00 -0,11 15:50:16
ALKLC 339,00 -1,45 15:50:30
ALTNY 16,13 1,13 15:50:25
ALVES 2,72 0,37 15:50:05
ANELE 111,60 -1,24 13:55:18
ANGEN 10,71 -0,09 15:49:02
ANHYT 101,70 -1,55 15:49:18
ANSGR 28,06 -0,78 15:45:25
APBDL 37,36 -0,59 15:49:01
APGLD 534,75 -0,79 15:47:50
APLIB 50,36 0,20 15:49:15
APMDL 26,34 0,00 15:48:30
APX30 39,87 -0,35 15:49:51
ARASE 116,10 0,69 15:49:20
ARCLK 103,30 -2,09 15:49:47
ARDYZ 59,90 1,18 15:50:32
ARENA 28,70 5,13 15:50:31
ARFYE 28,66 -1,65 15:50:17
ARMGD 164,10 0,24 15:49:44
ARSAN 3,27 -1,21 15:50:25
ARTMS 39,70 0,00 15:49:10
ARZUM 2,22 -1,33 15:42:15
ASELS 391,75 -0,57 15:50:32
ASGYO 11,79 -1,50 15:50:31
ASTOR 287,25 -2,96 15:50:32
ASUZU 60,20 -1,95 15:48:39
ATAGY 12,16 -0,57 15:37:42
ATAKP 54,65 -1,09 15:47:49
ATATP 225,20 -0,79 15:50:32
ATATR 16,86 -2,94 15:50:12
ATEKS 130,00 9,70 09:55:02
ATLAS 7,49 -1,45 15:38:46
ATSYH 92,00 -3,16 13:55:18
AVGYO 15,47 -1,78 15:49:39
AVHOL 43,04 -1,06 15:50:19
AVOD 4,52 0,67 15:49:38
AVPGY 56,25 -0,97 15:49:47
AVTUR 17,30 0,87 15:49:33
AYCES 588,00 -0,84 15:49:51
AYDEM 25,02 -0,87 15:46:53
AYEN 45,24 9,97 15:50:15
AYES 33,38 -1,01 13:55:18
AYGAZ 223,30 1,09 15:48:44
AZTEK 5,23 -1,88 15:49:41
BAGFS 26,56 -1,19 15:50:24
BAHKM 126,30 -2,47 15:48:51
BAKAB 49,10 -2,19 15:49:47
BALAT 68,05 0,07 09:55:02
BALSU 14,18 -0,77 15:46:15
BANVT 164,40 9,97 15:40:47
BARMA 75,90 -0,13 15:50:31
BASCM 15,19 -1,87 09:55:02
BASGZ 52,00 0,97 15:48:37
BAYRK 5,12 -0,19 15:49:44
BEGYO 4,14 -0,96 15:49:25
BERA 18,07 -1,69 15:49:51
BESLR 14,18 0,14 15:49:50
BESTE 38,94 -3,33 15:50:04
BEYAZ 27,16 -1,59 15:50:15
BFREN 139,90 -0,07 15:47:20
BIENY 23,44 -0,85 15:50:28
BIGCH 6,65 -0,30 15:50:02
BIGEN 68,20 10,00 09:55:02
BIGTK 234,60 9,99 15:40:39
BIMAS 386,75 0,72 15:50:10
BINBN 176,20 -0,90 15:50:26
BINHO 9,12 -0,44 15:50:25
BIOEN 18,03 -0,50 15:50:28
BIZIM 27,16 -0,80 15:48:22
BJKAS 1,64 0,00 15:50:32
BLCYT 26,02 6,03 15:50:24
BLUME 32,74 1,36 15:49:11
BMSCH 18,04 5,31 15:50:31
BMSTL 92,45 9,99 15:50:17
BNTAS 6,74 0,15 15:49:06
BOBET 18,64 -0,59 15:48:31
BORLS 5,73 1,96 15:50:31
BORSK 6,13 -1,76 15:50:11
BOSSA 6,47 -0,31 15:50:06
BRISA 89,90 -1,75 15:50:28
BRKO 15,80 -4,93 09:55:02
BRKSN 8,11 -0,25 15:48:50
BRKVY 93,35 -0,43 15:48:28
BRLSM 19,93 -1,14 15:49:40
BRMEN 13,51 9,93 09:55:02
BRSAN 615,50 -0,49 15:50:12
BRYAT 1.986,00 0,05 15:49:52
BSOKE 34,40 -0,52 15:48:59
BTCIM 6,00 1,01 15:49:31
BUCIM 5,99 -0,83 15:50:12
BULGS 43,58 1,59 15:50:31
BURCE 45,00 0,00 15:46:34
BURVA 1.073,00 -0,28 15:50:31
BVSAN 128,70 -0,46 15:50:16
BYDNR 39,84 -2,83 15:49:55
CANTE 1,49 1,36 15:50:32
CASA 81,50 0,00 09:55:02
CATES 39,32 0,05 15:46:40
CCOLA 80,10 0,00 15:49:12
CELHA 15,19 9,99 15:47:01
CEMAS 5,00 0,20 15:49:29
CEMTS 10,31 -0,96 15:50:26
CEMZY 15,57 -6,99 15:50:26
CEOEM 26,12 0,23 15:48:47
CGCAM 44,92 -0,80 15:49:47
CIMSA 50,45 -1,46 15:50:24
CLEBI 1.661,00 -1,37 15:50:11
CMBTN 1.527,00 -0,20 15:45:26
CMENT 277,50 -3,98 09:55:02
CONSE 2,82 0,00 15:49:52
COSMO 172,30 8,57 15:48:31
CRDFA 41,44 0,58 15:47:14
CRFSA 151,60 -2,13 15:49:52
CUSAN 24,24 0,92 15:48:02
CVKMD 45,12 -2,59 15:50:28
CWENE 40,62 1,75 15:50:24
DAGI 7,75 -2,52 15:50:00
DAPGM 10,57 -1,21 15:49:50
DARDL 2,10 -0,47 15:49:59
DCTTR 11,62 -3,81 15:49:41
DENGE 2,60 2,36 15:49:39
DERHL 13,89 3,19 15:50:00
DERIM 41,28 -2,82 15:49:34
DESA 12,09 -0,82 15:49:04
DESPC 45,38 5,53 15:50:11
DEVA 68,50 -0,29 15:47:56
DGATE 120,30 3,00 15:50:18
DGGYO 35,40 -4,89 15:48:18
DGNMO 8,72 -1,47 15:48:20
DIRIT 25,40 2,75 13:55:18
DITAS 50,55 4,44 15:50:28
DMRGD 10,41 -2,71 15:49:56
DMSAS 8,54 -1,04 15:48:51
DNISI 22,54 -1,91 15:47:34
DOAS 199,00 -1,49 15:50:30
DOCO 11.627,50 0,24 15:50:32
DOFER 33,68 -0,36 15:48:49
DOFRB 155,60 2,10 15:50:16
DOGUB 91,75 0,22 15:50:30
DOHOL 22,02 -3,59 15:50:15
DOKTA 25,92 1,41 15:50:32
DSTKF 2.845,00 1,25 15:49:51
DUNYH 114,00 1,60 15:49:58
DURDO 5,30 0,00 15:49:33
DURKN 20,04 1,78 15:46:30
DYOBY 14,94 -0,80 15:50:26
DZGYO 8,62 -1,26 15:50:22
EBEBK 84,40 -2,14 15:50:24
ECILC 83,75 -1,35 15:46:52
ECOGR 37,68 -0,05 15:49:14
ECZYT 349,75 0,00 15:49:16
EDATA 20,48 4,22 15:50:20
EDIP 36,06 -0,06 15:42:51
EFOR 14,01 6,86 15:50:20
EGEEN 5.635,00 -0,44 15:43:39
EGEGY 26,90 1,05 15:50:31
EGEPO 18,59 -1,54 15:42:37
EGGUB 106,10 -2,39 15:48:44
EGPRO 40,08 -0,79 15:50:24
EGSER 3,17 0,32 15:48:53
EKDMR 59,75 -0,58 15:50:17
EKGYO 21,62 0,75 15:50:17
EKIZ 81,20 -1,69 13:55:18
EKOS 7,38 0,00 15:50:26
EKSUN 7,07 -4,46 15:49:33
ELITE 37,72 -2,08 15:49:44
EMKEL 21,08 -4,53 15:50:31
EMNIS 158,80 -0,25 13:55:18
EMPAE 112,60 -9,99 15:48:08
ENDAE 18,07 -1,04 15:50:03
ENERY 9,77 3,50 15:49:38
ENJSA 108,10 -0,46 15:50:19
ENKAI 93,40 -0,80 15:50:16
ENPRA 70,00 -3,18 13:55:18
ENSRI 8,19 -4,21 15:50:24
ENTRA 4,79 0,00 15:50:15
EPLAS 6,12 -4,08 15:49:43
ERBOS 182,80 -2,87 15:50:00
ERCB 58,15 -1,19 15:47:59
EREGL 40,00 -0,74 15:50:18
ERSU 25,84 -2,12 15:45:38
ESCAR 49,08 5,46 15:50:28
ESCOM 6,29 2,11 15:50:28
ESEN 3,78 -0,79 15:49:50
ETILR 5,68 -2,74 15:50:27
ETYAT 12,35 0,49 15:49:12
EUHOL 10,80 -0,55 13:55:18
EUKYO 10,00 -0,99 15:50:17
EUPWR 91,20 -6,12 15:50:30
EUREN 4,66 -0,64 15:49:52
EUYO 6,25 0,32 15:37:08
EYGYO 2,51 2,03 15:50:30
FADE 16,51 -1,90 15:49:08
FENER 3,27 0,62 15:50:07
FLAP 13,18 -2,73 15:47:28
FMIZP 298,50 -0,67 15:50:10
FONET 5,43 2,45 15:50:31
Menkul Fiyat % Zaman
FORMT 2,22 -0,89 15:45:34
FORTE 90,15 -0,22 15:44:12
FRIGO 2,26 -9,96 15:47:16
FRMPL 41,68 -8,80 15:50:32
FROTO 89,35 -2,14 15:50:31
FZLGY 16,92 -3,81 15:49:44
GARAN 140,90 0,50 15:50:26
GARFA 32,36 1,00 15:49:11
GATEG 293,00 -0,59 13:55:18
GEDIK 6,87 -2,69 15:50:17
GEDZA 32,98 -0,54 15:50:04
GENIL 9,30 -1,69 15:49:59
GENKM 18,02 -9,99 15:45:29
GENTS 6,90 -1,15 15:49:22
GEREL 40,16 2,45 15:50:08
GESAN 77,60 -6,51 15:50:31
GIPTA 69,05 -1,57 15:49:54
GLBMD 12,89 -1,38 15:37:48
GLCVY 60,05 2,91 15:50:32
GLDTR 544,75 0,79 15:49:52
GLRMK 179,80 0,73 15:50:13
GLRYH 3,24 0,00 15:47:22
GLYHO 17,35 1,17 15:49:10
GMSTR 642,00 -0,35 15:50:18
GMTAS 41,44 -6,20 15:49:35
GOKNR 26,60 0,45 15:50:23
GOLTS 329,75 -0,60 15:38:49
GOODY 16,57 1,47 15:50:23
GOZDE 21,28 -0,28 15:49:14
GRNYO 18,49 -0,96 15:46:23
GRSEL 316,00 -0,86 15:50:14
GRTHO 252,50 9,93 15:49:37
GSDDE 13,21 0,00 15:50:03
GSDHO 5,95 -2,46 15:50:17
GSRAY 1,07 0,00 15:50:28
GUBRF 508,00 -3,15 15:49:27
GUNDG 1.325,00 4,33 15:50:22
GWIND 27,18 -0,51 15:50:29
GZNMI 70,80 1,72 15:50:05
HALKB 48,52 0,75 15:50:26
HALKS 1.185,11 -0,90 15:49:30
HATEK 15,73 -0,63 15:49:55
HATSN 61,60 10,00 15:49:49
HDFGS 2,63 -2,59 15:49:33
HEDEF 120,00 0,00 15:49:32
HEKTS 3,81 -4,27 15:50:32
HKTM 13,79 0,36 15:49:31
HLGYO 6,38 0,16 15:50:02
HOROZ 61,05 0,00 15:50:28
HRKET 109,00 -3,37 15:50:24
HTTBT 41,38 -0,48 15:49:32
HUBVC 2,99 1,01 15:26:14
HUNER 3,73 2,75 15:50:02
HURGZ 7,01 -1,27 15:46:37
ICBCT 20,42 -0,29 15:50:00
ICUGS 5,22 -3,33 15:50:28
IDGYO 4,70 -2,08 15:48:09
IEYHO 128,20 0,94 15:49:43
IHAAS 69,30 -9,94 15:49:15
IHEVA 2,07 -0,96 15:49:36
IHGZT 1,37 -0,72 15:47:37
IHLAS 1,21 -2,42 15:50:25
IHLGM 1,85 -1,60 15:50:31
IHYAY 1,67 0,00 15:50:26
IMASM 3,09 -0,64 15:50:02
INDES 11,66 2,37 15:49:55
INFO 4,32 6,93 15:50:32
INGRM 412,25 -0,90 15:50:04
INTEK 240,20 0,08 13:55:18
INTEM 264,75 0,47 15:49:39
INVEO 7,84 -1,38 15:49:29
INVES 741,50 1,58 15:50:26
ISATR 4.950.000,00 0,00 09:55:01
ISBIR 74,80 -0,27 13:55:18
ISBTR 438.997,50 -0,23 13:55:18
ISCTR 14,90 -0,73 15:50:28
ISDMR 59,05 -0,76 15:49:59
ISFIN 20,14 -0,10 15:50:09
ISGLK 675,50 -0,70 15:47:59
ISGSY 113,00 -1,48 15:48:46
ISGYO 20,42 -0,68 15:49:15
ISKPL 7,91 -9,91 15:50:17
ISMEN 37,44 -0,11 15:49:42
ISSEN 7,75 -0,64 15:50:31
ISYAT 8,05 -0,37 15:42:13
IZENR 10,34 1,17 15:50:24
IZFAS 62,65 0,64 15:50:02
IZINV 69,10 9,94 15:50:10
IZMDC 8,05 -1,71 15:50:04
JANTS 16,68 -0,30 15:50:16
KAPLM 624,00 -2,95 15:46:03
KAREL 10,59 -5,28 15:50:32
KARSN 12,59 0,48 15:48:35
KARTN 126,00 -2,85 15:49:21
KATMR 2,69 -1,82 15:50:29
KAYSE 4,52 -0,22 15:49:13
KBORU 24,78 -0,48 15:48:30
KCAER 15,15 1,81 15:50:32
KCHOL 195,50 -2,30 15:50:30
KENT 390,75 -0,82 18:10:01
KERVN 6,99 0,72 13:55:18
KFEIN 10,84 0,65 15:50:31
KGYO 12,09 -0,58 15:49:57
KIMMR 16,89 -1,29 15:49:42
KLGYO 5,14 0,39 15:46:13
KLKIM 31,34 -0,44 15:50:00
KLMSN 32,42 -0,18 15:49:57
KLNMA 9,20 -1,81 13:55:18
KLRHO 90,90 -1,89 15:50:19
KLSER 28,74 -1,58 15:50:21
KLSYN 15,17 -1,11 15:48:49
KLYPV 59,65 0,08 15:49:29
KMPUR 21,34 1,62 15:49:49
KNFRT 15,28 -2,36 15:50:32
KOCMT 2,65 -1,12 15:48:09
KONKA 14,95 -5,20 15:50:32
KONTR 6,83 0,00 18:10:01
KONYA 3.735,00 -0,40 15:45:17
KOPOL 6,63 0,45 15:49:36
KORDS 76,75 0,72 15:50:17
KOTON 14,57 -1,09 15:50:11
KRDMA 41,36 -0,14 15:49:44
KRDMB 108,70 -2,51 15:49:14
KRDMD 39,88 -2,35 15:50:26
KRGYO 2,72 0,37 15:47:36
KRONT 21,00 -2,69 15:50:11
KRPLS 9,15 -0,76 15:50:24
KRSTL 10,90 -0,46 15:49:02
KRTEK 23,78 -1,00 15:33:52
KRVGD 2,99 -0,99 15:41:47
KSTUR 2.947,50 4,80 13:55:18
KTLEV 176,20 4,88 15:50:24
KTSKR 100,30 1,83 15:49:22
KUTPO 90,60 -0,88 15:49:54
KUVVA 147,30 -0,94 15:49:20
KUYAS 69,05 0,22 15:50:15
KZBGY 3,31 -0,90 15:46:03
KZGYO 23,20 0,00 15:49:41
LIDER 108,20 -1,81 15:50:18
LIDFA 3,10 1,64 15:50:12
LILAK 37,56 3,99 15:50:30
LKMNH 15,39 0,20 15:50:00
LMKDC 28,92 0,07 15:50:10
LOGO 144,40 0,14 15:50:25
LRSHO 3,53 -2,49 15:49:48
LUKSK 111,70 4,59 15:49:51
LXGYO 17,17 -0,17 15:50:15
LYDHO 177,60 -0,95 15:49:21
LYDYE 13.915,00 -0,66 15:49:04
MAALT 1.160,00 0,26 15:50:26
MACKO 39,56 0,10 15:50:28
MAGEN 34,12 -1,73 15:49:47
MAKIM 18,11 0,84 15:49:30
MAKTK 12,73 -0,93 15:49:17
MANAS 29,60 -0,34 15:50:19
MARBL 13,67 0,15 15:50:32
MARKA 78,60 7,60 15:50:26
MARMR 2,40 -1,23 15:50:06
MARTI 1,84 -1,08 15:50:18
MAVI 42,42 1,10 15:49:18
MCARD 180,30 -1,37 15:50:17
MEDTR 30,02 0,07 15:46:07
MEGAP 2,36 -1,67 13:55:18
MEGAP 2,36 -1,67 13:55:18
MEGMT 83,90 -2,21 15:50:20
MEKAG 3,75 -0,79 15:49:38
MEPET 25,08 -8,53 15:48:35
MERCN 26,70 4,79 15:50:28
MERIT 17,58 -0,96 15:50:15
MERKO 1,78 2,89 15:50:10
METRO 8,43 -1,17 15:50:26
MEYSU 15,64 -5,50 15:50:17
MGROS 692,50 -0,86 15:50:16
MHRGY 4,02 -0,74 15:46:57
MIATK 48,26 3,03 15:50:32
MMCAS 59,20 2,07 13:55:18
MNDRS 11,53 1,05 15:47:27
MNDTR 5,89 -1,34 15:49:19
MOBTL 14,20 -1,53 15:49:50
MOGAN 12,63 -3,07 15:50:01
MOPAS 35,76 1,53 15:50:24
MPARK 435,25 1,28 15:50:10
MRGYO 1,59 0,00 15:49:48
MRSHL 1.573,00 0,19 15:48:46
MSGYO 6,71 0,15 15:48:44
MTRKS 28,94 0,56 15:48:35
MTRYO 10,22 -0,78 15:39:13
MZHLD 6,01 -0,50 15:45:35
NATEN 6,78 -0,73 15:44:56
NETAS 70,80 -0,49 15:50:31
NETCD 161,80 2,34 15:50:27
NIBAS 4,52 0,22 15:50:06
NPTLR 47,84 0,10 13:12:34
NTGAZ 12,28 -0,81 15:49:52
NTHOL 42,76 -0,09 15:50:11
NUGYO 10,69 0,28 15:50:17
NUHCM 225,90 -0,57 15:50:04
OBAMS 7,16 -2,19 15:46:45
OBASE 41,38 -1,71 15:47:23
ODAS 8,43 7,39 15:50:28
ODINE 1.690,00 1,20 15:49:47
OFSYM 59,55 -1,08 15:49:39
ONCSM 264,75 1,44 15:49:32
ONRYT 65,50 -0,53 15:47:54
OPK30 75,18 0,00 15:50:32
OPT25 52,86 -0,41 15:50:32
OPTGY 170,50 -0,23 15:50:32
OPTLR 59,18 0,10 15:18:50
OPX30 85,98 -0,56 15:50:32
ORCAY 4,28 -2,06 15:47:25
ORGE 131,00 2,83 15:50:24
ORMA 206,20 -3,91 13:55:18
OSMEN 7,41 0,14 15:47:31
OSTIM 2,75 0,73 15:49:01
OTKAR 355,75 -0,63 15:49:05
OTTO 206,00 -0,10 15:49:32
OYAKC 21,74 -1,09 15:50:07
OYAYO 54,40 5,73 15:50:28
OYLUM 8,37 -0,83 15:50:17
OYYAT 49,10 9,45 15:49:16
OZATD 1.860,00 -2,11 15:49:41
OZGYO 2,12 -0,47 15:43:53
OZKGY 15,24 0,26 15:50:24
OZKGY 15,24 0,26 15:50:24
OZRDN 29,72 -2,49 15:37:59
OZSUB 29,66 0,47 15:48:13
OZYSR 11,66 -1,85 15:49:47
PAGYO 138,00 -2,82 15:49:36
PAHOL 1,62 0,62 15:50:32
PAMEL 84,10 -2,21 15:49:51
PAPIL 14,86 2,13 15:50:19
Menkul Fiyat % Zaman
PARSN 92,35 -0,27 15:50:21
PASEU 110,10 -3,42 15:48:57
PATEK 24,14 -0,58 15:49:44
PCILT 34,78 -0,46 15:46:58
PEKGY 13,29 -0,08 15:50:32
PENGD 12,26 1,16 15:48:28
PENTA 14,90 -1,39 15:49:08
PETKM 20,28 2,68 15:50:11
PETUN 12,28 -1,13 15:45:45
PGSUS 181,00 -1,63 15:50:25
PINSU 11,27 -0,53 15:49:02
PKART 129,40 -6,91 15:50:19
PKENT 149,30 -0,33 15:42:52
PLTUR 23,16 3,21 15:50:15
PNLSN 45,68 0,00 15:49:39
PNSUT 12,32 -1,44 15:44:39
POLHO 20,76 1,47 15:48:31
POLTK 5.112,50 2,25 15:49:19
PRDGS 7,41 -3,64 15:50:31
PRKAB 39,88 0,96 15:50:31
PRKME 19,51 9,98 15:50:26
PRZMA 47,20 -3,99 15:50:32
PSDTC 120,40 0,00 15:50:24
PSGYO 3,83 5,22 15:50:31
QNBFK 37,68 1,29 13:55:18
QNBTR 216,80 -0,37 13:55:18
QTEMZ 356,70 -0,81 15:50:26
QUAGR 4,16 -1,19 15:45:21
RALYH 210,10 2,99 15:50:11
RAYSG 200,00 -2,58 15:49:48
REEDR 7,20 -0,96 15:50:24
RGYAS 198,60 -0,10 15:50:13
RNPOL 2,56 -2,66 15:43:47
RODRG 25,16 -3,68 15:49:31
RTALB 3,51 0,86 15:49:42
RUBNS 23,76 -0,92 15:50:28
RUZYE 10,55 -2,50 15:50:32
RYGYO 32,34 -1,22 15:49:56
RYSAS 24,46 -2,00 15:49:37
SAFKR 23,84 -2,61 15:50:24
SAHOL 99,80 -0,99 15:50:17
SAMAT 6,38 -2,60 15:49:44
SANEL 56,10 10,00 15:05:32
SANFM 9,06 2,95 15:50:06
SANKO 21,84 -1,36 15:43:33
SARKY 29,10 1,18 15:50:24
SASA 2,69 -0,74 15:50:28
SAYAS 52,75 -1,03 15:49:15
SDTTR 251,75 4,94 15:49:39
SEGMN 53,45 -1,93 15:49:39
SEGYO 4,86 -1,62 15:49:49
SEKFK 10,19 -1,64 15:48:29
SEKUR 10,07 6,00 15:50:02
SELEC 149,20 9,95 15:44:30
SELVA 2,09 0,48 15:50:19
SERNT 9,40 0,32 15:50:20
SEYKM 4,74 -2,67 15:48:08
SILVR 2,63 -0,75 15:40:12
SISE 45,06 -1,92 15:50:26
SKBNK 14,24 -2,13 15:50:02
SKTAS 4,39 6,30 15:50:15
SKYLP 297,00 0,00 15:46:02
SKYMD 13,34 1,37 15:49:44
SMART 33,92 0,30 15:48:44
SMRTG 12,44 -3,12 15:50:32
SMRVA 14,35 -1,98 15:50:29
SNGYO 3,85 1,85 15:50:28
SNICA 4,15 2,72 15:50:14
SNPAM 22,52 5,73 13:55:18
SODSN 8,75 -1,57 13:55:18
SOKE 16,32 -3,77 15:47:02
SOKM 49,30 -1,79 15:48:59
SONME 138,00 1,17 15:50:25
SRVGY 3,01 -0,66 15:50:06
SUMAS 391,50 0,38 13:55:18
SUNTK 29,90 -0,40 15:50:32
SURGY 72,00 -2,77 15:49:29
SUWEN 7,26 -2,29 15:50:24
SVGYO 20,56 -0,39 15:50:20
TABGD 250,25 -3,47 15:50:26
TARKM 574,50 1,14 15:50:26
TATEN 14,48 -1,50 15:50:32
TATGD 18,94 -2,57 15:48:27
TAVHL 298,25 -1,24 15:50:29
TBORG 135,60 -0,29 15:44:38
TCELL 112,50 -2,34 15:50:15
TCKRC 143,20 0,42 15:49:04
TDGYO 15,89 -2,52 15:50:22
TEHOL 33,10 0,18 15:50:29
TEKTU 9,97 0,20 15:50:14
TERA 162,70 -7,71 15:50:31
TEZOL 17,25 -0,86 15:50:32
TGSAS 187,80 5,80 15:50:28
THYAO 323,75 -0,84 15:50:25
TKFEN 137,80 1,47 15:50:26
TKNSA 19,98 -0,89 15:49:32
TLMAN 101,90 -0,29 15:50:17
TMPOL 433,00 -2,91 15:49:31
TMSN 90,15 -0,93 15:50:28
TNZTP 24,90 -1,74 15:49:31
TOASO 329,25 1,62 15:50:31
TRALT 47,62 -1,00 15:50:15
TRCAS 41,26 -2,00 15:49:38
TRENJ 88,85 -0,73 15:50:10
TRGYO 98,60 0,31 15:49:37
TRHOL 1.630,00 -4,29 15:48:44
TRILC 1,23 -3,15 13:55:18
TRMET 114,00 -0,26 15:49:30
TSGYO 7,19 1,55 15:48:48
TSKB 12,05 -1,15 15:50:11
TSPOR 0,94 0,00 15:50:31
TTKOM 63,25 -1,94 15:50:13
TTRAK 447,00 -0,39 15:50:28
TUCLK 4,22 -2,76 15:49:17
TUKAS 2,37 -1,25 15:50:31
TUPRS 227,80 1,06 15:50:32
TUREX 8,15 -0,24 15:50:29
TURGG 29,10 0,97 15:50:28
TURSG 6,45 -1,38 15:50:25
UCAYM 35,90 -1,97 15:50:24
UFUK 1.580,00 0,45 15:38:14
ULAS 26,88 -0,44 15:49:14
ULKER 114,50 -1,21 15:50:17
ULUFA 1,90 -2,56 15:48:59
ULUSE 346,75 -0,72 15:50:15
ULUUN 8,50 -1,39 15:49:22
UNLU 12,64 -1,63 15:50:15
USAK 1,51 0,00 15:50:27
USDTR 4.316,00 -0,07 15:43:21
VAKBN 33,66 -1,69 15:50:28
VAKFA 12,69 -1,09 15:49:39
VAKFN 1,71 -0,58 15:50:20
VAKKO 79,75 0,25 15:50:32
VANGD 105,20 5,31 15:43:29
VBTYZ 31,06 -0,38 15:48:44
VERTU 45,24 -2,58 15:47:29
VERUS 705,50 -1,95 15:45:34
VESBE 6,35 -0,94 15:50:16
VESTL 24,72 -1,04 15:50:32
VKFYO 28,36 -0,28 15:41:02
VKGYO 2,80 0,36 15:44:16
VKING 25,56 -1,62 15:50:25
VRGYO 2,12 -0,47 15:50:32
VSNMD 83,85 -0,36 15:49:23
YAPRK 12,84 -0,54 15:49:48
YATAS 40,46 -2,51 15:50:09
YAYLA 24,86 10,00 15:34:49
YBTAS 15,83 -2,16 13:55:18
YEOTK 110,20 -5,00 15:50:25
YESIL 1,43 0,70 15:43:37
YGGYO 232,90 1,26 15:50:32
YIGIT 24,68 2,58 15:50:30
YKBNK 40,58 0,20 15:50:28
YKSLN 3,31 -1,19 15:49:24
YONGA 57,00 3,64 13:55:18
YUNSA 10,37 -1,52 15:50:25
YYAPI 0,97 1,04 13:55:18
YYLGD 11,43 0,00 15:49:30
Z30EA 202,30 -0,93 15:49:40
Z30KE 182,40 -0,87 15:50:17
Z30KP 258,90 -0,23 15:48:20
ZEDUR 10,02 -1,86 15:49:14
ZELOT 123,25 0,61 15:45:52
ZERGY 14,04 -2,70 15:50:14
ZGOLD 679,25 -1,13 15:49:07
ZGYO 39,68 4,42 15:50:27
ZOREN 2,89 -1,03 15:47:57
ZPBDL 250,90 -0,44 15:49:02
ZPLIB 214,15 0,19 15:50:26
ZPT10 129,75 0,43 15:48:21
ZPX30 215,15 -0,62 15:49:45
ZRE20 183,20 -0,76 15:48:14
ZRGYO 17,52 -0,34 15:50:00
ZSR25 49,18 -0,55 15:49:15
ZTLRF 1.276,50 0,16 14:12:23
ZTLRK 1.275,00 0,04 13:59:38
ZTM25 189,15 -0,45 15:39:12