Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 31,58 | 0,00 | 18:09:49 |
ACSEL | 169,10 | 4,51 | 18:09:08 |
ADEL | 737,50 | 5,28 | 18:09:55 |
ADESE | 2,37 | 0,42 | 18:09:50 |
ADGYO | 29,70 | 0,61 | 18:09:00 |
AEFES | 180,20 | -0,55 | 18:09:58 |
AFYON | 15,13 | 2,09 | 18:09:54 |
AGESA | 81,35 | 0,99 | 18:09:08 |
AGHOL | 315,00 | -1,18 | 18:09:57 |
AGROT | 32,74 | -1,27 | 18:09:56 |
AGYO | 8,80 | -4,45 | 18:09:56 |
AHGAZ | 13,72 | 4,41 | 18:09:53 |
AKBNK | 59,05 | 2,79 | 18:09:59 |
AKCNS | 152,00 | 4,11 | 18:09:55 |
AKENR | 23,08 | -6,10 | 18:09:58 |
AKFGY | 2,26 | 0,44 | 18:09:17 |
AKFYE | 24,14 | -1,63 | 18:09:53 |
AKGRT | 7,22 | 1,26 | 18:09:52 |
AKMGY | 363,00 | 10,00 | 18:10:00 |
AKSA | 113,10 | 9,91 | 18:09:59 |
AKSEN | 38,58 | -0,52 | 18:10:00 |
AKSGY | 16,44 | 1,11 | 18:09:52 |
AKSUE | 15,74 | 0,58 | 18:09:38 |
AKYHO | 7,02 | 0,14 | 18:09:46 |
ALARK | 116,20 | 1,22 | 18:09:54 |
ALBRK | 4,69 | 1,74 | 18:09:42 |
ALCAR | 1.410,00 | 0,79 | 18:09:47 |
ALCTL | 115,50 | -2,94 | 18:09:52 |
ALFAS | 92,15 | 0,33 | 18:09:57 |
ALGYO | 45,84 | 2,78 | 18:09:59 |
ALKA | 29,88 | 4,70 | 18:09:46 |
ALKIM | 39,50 | 9,97 | 18:09:59 |
ALMAD | 7,63 | -1,04 | 18:09:57 |
ALVES | 60,85 | 9,94 | 18:09:58 |
ANELE | 21,56 | 0,28 | 18:09:00 |
ANGEN | 13,99 | -1,20 | 18:09:24 |
ANHYT | 53,75 | -1,19 | 18:09:39 |
ANSGR | 88,50 | 2,43 | 18:08:02 |
ARASE | 74,40 | 3,55 | 18:09:58 |
ARCLK | 168,20 | -0,36 | 18:09:50 |
ARDYZ | 41,24 | -2,18 | 18:09:57 |
ARENA | 51,50 | 0,98 | 18:09:44 |
ARSAN | 16,57 | 3,76 | 18:09:57 |
ARTMS | 56,70 | 9,99 | 18:09:46 |
ARZUM | 46,68 | 2,68 | 18:10:00 |
ASELS | 59,10 | 2,87 | 18:09:59 |
ASGYO | 14,20 | -0,77 | 18:09:53 |
ASTOR | 96,80 | 2,87 | 18:09:59 |
ASUZU | 107,90 | -1,91 | 18:10:00 |
ATAGY | 14,67 | -1,34 | 18:08:50 |
ATAKP | 47,56 | -0,25 | 18:09:27 |
ATATP | 152,70 | -0,20 | 18:09:08 |
ATEKS | 158,90 | -2,58 | 18:08:01 |
ATLAS | 6,17 | -3,44 | 18:09:51 |
ATSYH | 49,54 | -4,64 | 18:08:31 |
AVGYO | 8,99 | 3,33 | 18:09:47 |
AVHOL | 45,28 | -2,41 | 18:09:21 |
AVOD | 3,60 | -0,55 | 18:09:56 |
AVPGY | 42,18 | -0,14 | 18:09:49 |
AVTUR | 14,20 | 4,49 | 18:09:20 |
AYCES | 726,00 | -1,16 | 18:09:28 |
AYDEM | 27,40 | 0,81 | 18:09:38 |
AYEN | 31,72 | -0,69 | 18:09:07 |
AYES | 45,00 | 2,04 | 18:09:17 |
AYGAZ | 181,20 | 0,00 | 18:09:28 |
AZTEK | 104,80 | -0,38 | 18:09:53 |
BAGFS | 25,10 | 1,54 | 18:09:47 |
BAKAB | 52,00 | -3,53 | 18:09:26 |
BALAT | 25,52 | 10,00 | 18:09:58 |
BANVT | 183,60 | 6,62 | 18:09:35 |
BARMA | 20,30 | -1,55 | 18:09:56 |
BASCM | 15,35 | -2,35 | 18:09:45 |
BASGZ | 20,56 | 2,39 | 18:09:48 |
BAYRK | 64,15 | 5,16 | 18:09:58 |
BEGYO | 5,09 | 1,60 | 18:09:59 |
BERA | 19,01 | -2,36 | 18:09:58 |
BEYAZ | 26,34 | -4,50 | 18:09:50 |
BFREN | 1.010,00 | -0,20 | 18:09:53 |
BIENY | 42,66 | 0,71 | 18:09:46 |
BIGCH | 34,74 | -0,74 | 18:09:51 |
BIMAS | 386,50 | 3,69 | 18:09:54 |
BINHO | 458,75 | -2,08 | 18:09:59 |
BIOEN | 19,04 | 0,11 | 18:09:31 |
BIZIM | 39,26 | 0,20 | 18:09:12 |
BJKAS | 58,70 | -9,97 | 18:09:43 |
BLCYT | 20,58 | 1,88 | 18:09:59 |
BMSCH | 24,60 | -0,32 | 18:08:02 |
BMSTL | 32,40 | -3,17 | 18:09:29 |
BNTAS | 12,90 | 0,23 | 18:09:56 |
BOBET | 38,30 | 4,25 | 18:09:57 |
BORLS | 34,10 | 2,16 | 18:09:35 |
BORSK | 35,02 | -1,07 | 18:09:59 |
BOSSA | 11,81 | -2,24 | 18:09:53 |
BRISA | 119,20 | -2,69 | 18:09:53 |
BRKO | 5,49 | 7,02 | 18:09:35 |
BRKSN | 45,00 | -2,77 | 18:08:54 |
BRKVY | 168,00 | -1,52 | 18:09:28 |
BRLSM | 27,70 | -1,14 | 18:10:00 |
BRMEN | 6,40 | 3,23 | 18:08:19 |
BRSAN | 596,00 | 0,42 | 18:09:53 |
BRYAT | 3.142,50 | -0,79 | 18:09:33 |
BSOKE | 22,70 | -5,42 | 18:09:59 |
BTCIM | 138,80 | 2,81 | 18:09:52 |
BUCIM | 8,51 | 1,67 | 18:09:55 |
BURCE | 292,00 | 2,73 | 18:09:50 |
BURVA | 176,50 | -6,47 | 18:09:49 |
BVSAN | 110,70 | -0,54 | 18:09:57 |
BYDNR | 30,46 | 0,99 | 18:09:50 |
CANTE | 18,70 | -0,43 | 18:09:51 |
CASA | 96,30 | 2,12 | 18:09:47 |
CATES | 58,35 | 2,37 | 18:09:32 |
CCOLA | 697,00 | 1,16 | 18:09:03 |
CELHA | 33,54 | 0,60 | 18:08:57 |
CEMAS | 3,38 | 0,00 | 18:09:54 |
CEMTS | 11,10 | -0,63 | 18:09:58 |
CEOEM | 17,97 | -0,39 | 18:09:57 |
CIMSA | 32,98 | 2,74 | 18:09:51 |
CLEBI | 1.713,00 | -2,39 | 18:09:45 |
CMBTN | 3.960,00 | -2,70 | 18:09:48 |
CMENT | 499,25 | -5,53 | 18:09:59 |
CONSE | 7,00 | -7,77 | 18:09:56 |
COSMO | 139,50 | -0,14 | 18:08:01 |
CRDFA | 11,17 | -9,99 | 18:09:59 |
CRFSA | 147,20 | -2,26 | 18:09:58 |
CUSAN | 25,32 | -1,09 | 18:09:57 |
CVKMD | 468,75 | 6,23 | 18:09:51 |
CWENE | 299,75 | 0,33 | 18:09:43 |
DAGHL | 22,56 | 0,36 | 18:08:42 |
DAGI | 8,53 | 0,95 | 18:09:58 |
DAPGM | 35,02 | 0,46 | 18:09:55 |
DARDL | 7,49 | 3,45 | 18:09:51 |
DENGE | 2,62 | 0,00 | 18:09:56 |
DERHL | 10,03 | -0,20 | 18:08:20 |
DERIM | 51,80 | 9,75 | 18:08:29 |
DESA | 29,48 | 1,66 | 18:09:48 |
DESPC | 53,25 | 1,62 | 18:09:27 |
DEVA | 73,00 | 1,53 | 18:08:49 |
DGATE | 46,56 | -3,68 | 18:09:40 |
DGGYO | 35,12 | 2,09 | 18:08:45 |
DGNMO | 13,08 | 3,07 | 18:09:20 |
DIRIT | 15,42 | 9,99 | 18:09:57 |
DITAS | 21,54 | -4,69 | 18:09:33 |
DMRGD | 15,99 | -1,48 | 18:09:58 |
DMSAS | 6,89 | -3,09 | 18:09:57 |
DNISI | 19,61 | -6,35 | 18:09:54 |
DOAS | 310,25 | 0,32 | 18:09:53 |
DOBUR | 166,80 | -4,52 | 18:09:37 |
DOCO | 4.995,00 | 0,76 | 18:08:52 |
DOFER | 37,06 | -1,91 | 18:09:47 |
DOGUB | 21,90 | -2,14 | 18:08:33 |
DOHOL | 14,34 | 0,84 | 18:09:49 |
DOKTA | 35,32 | 0,40 | 18:09:51 |
DURDO | 16,31 | -2,34 | 18:09:58 |
DYOBY | 50,05 | -0,30 | 18:09:37 |
DZGYO | 4,91 | -1,01 | 18:08:01 |
EBEBK | 49,02 | -0,57 | 18:09:53 |
ECILC | 51,30 | 2,09 | 18:09:26 |
ECZYT | 234,00 | -0,09 | 18:09:43 |
EDATA | 23,74 | 2,33 | 18:09:36 |
EDIP | 28,72 | 9,95 | 18:09:59 |
EGEEN | 15.837,50 | -1,78 | 18:09:43 |
EGEPO | 20,98 | 0,67 | 18:09:17 |
EGGUB | 45,90 | 1,28 | 18:08:54 |
EGPRO | 208,70 | 1,66 | 18:09:54 |
EGSER | 3,92 | 1,55 | 18:09:38 |
EKGYO | 9,68 | 4,76 | 18:09:59 |
EKIZ | 71,00 | -6,39 | 18:09:46 |
EKOS | 48,60 | -1,62 | 18:09:56 |
EKSUN | 66,10 | 0,46 | 18:09:35 |
ELITE | 49,26 | -0,40 | 18:09:42 |
EMKEL | 15,19 | 0,86 | 18:09:10 |
EMNIS | 350,00 | 3,02 | 18:08:31 |
ENERY | 171,50 | -1,72 | 18:09:48 |
ENJSA | 66,70 | 1,99 | 18:09:59 |
ENKAI | 38,90 | 5,02 | 18:09:51 |
ENSRI | 26,86 | -2,82 | 18:09:56 |
ENTRA | 12,40 | -1,82 | 18:09:59 |
EPLAS | 7,20 | 6,35 | 18:09:57 |
ERBOS | 234,10 | -9,44 | 18:09:59 |
ERCB | 140,80 | -0,14 | 18:09:53 |
EREGL | 42,80 | 2,88 | 18:09:59 |
ERSU | 47,50 | 3,85 | 18:09:50 |
ESCAR | 278,50 | 2,01 | 18:08:02 |
ESCOM | 76,15 | 0,13 | 18:08:10 |
ESEN | 22,42 | 0,99 | 18:09:20 |
ETILR | 23,32 | 9,28 | 18:09:47 |
ETYAT | 16,50 | -0,30 | 18:08:04 |
EUHOL | 3,26 | -2,98 | 18:09:40 |
EUKYO | 26,00 | 0,54 | 18:09:44 |
EUPWR | 153,60 | 1,65 | 18:09:57 |
EUREN | 15,48 | 0,85 | 18:09:59 |
EUYO | 16,80 | -0,77 | 18:09:38 |
EYGYO | 10,20 | -1,35 | 18:09:51 |
FADE | 18,40 | -0,97 | 18:09:18 |
FENER | 91,15 | 2,99 | 18:09:57 |
FLAP | 9,63 | -0,82 | 18:09:53 |
FMIZP | 341,50 | 2,63 | 18:09:59 |
FONET | 24,50 | -2,39 | 18:09:34 |
FORMT | 2,83 | -0,35 | 18:09:58 |
FORTE | 71,65 | 0,56 | 18:09:44 |
FRIGO | 7,98 | 0,88 | 18:08:44 |
FROTO | 1.109,00 | 1,65 | 18:09:52 |
FZLGY | 12,17 | 2,70 | 18:08:14 |
GARAN | 80,85 | 2,21 | 18:09:41 |
GARFA | 183,00 | -5,91 | 18:09:38 |
GEDIK | 15,01 | -0,20 | 18:08:35 |
GEDZA | 29,00 | 0,55 | 18:09:27 |
GENIL | 57,75 | 0,43 | 18:09:13 |
GENTS | 8,72 | 0,23 | 18:05:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GEREL | 41,50 | 0,44 | 18:09:12 |
GESAN | 73,60 | -0,27 | 18:09:30 |
GIPTA | 46,34 | 1,85 | 18:09:31 |
GLBMD | 39,80 | 1,89 | 17:59:59 |
GLCVY | 47,40 | -2,63 | 18:09:01 |
GLDTR | 218,50 | 0,58 | 18:05:29 |
GLRYH | 12,33 | -0,40 | 18:08:01 |
GLYHO | 14,03 | -0,43 | 18:09:32 |
GMSTR | 181,10 | -0,39 | 18:05:29 |
GMTAS | 7,85 | -1,26 | 17:59:55 |
GOKNR | 24,30 | 4,29 | 18:09:10 |
GOLTS | 546,00 | -7,61 | 18:09:49 |
GOODY | 21,24 | 0,00 | 17:59:48 |
GOZDE | 23,16 | 0,61 | 18:08:46 |
GRNYO | 10,29 | 0,68 | 18:09:09 |
GRSEL | 95,50 | 2,69 | 18:09:14 |
GRTRK | 79,00 | 6,54 | 18:09:42 |
GSDDE | 10,46 | -1,78 | 18:09:24 |
GSDHO | 4,70 | 5,38 | 18:09:46 |
GSRAY | 9,55 | 0,42 | 18:09:43 |
GUBRF | 158,60 | 0,70 | 18:09:45 |
GWIND | 28,20 | 1,08 | 18:09:24 |
GZNMI | 41,72 | 6,65 | 18:09:01 |
HALKB | 15,92 | 3,04 | 18:09:48 |
HATEK | 14,42 | 2,49 | 18:08:48 |
HATSN | 67,05 | 0,00 | 18:09:41 |
HDFGS | 2,14 | 3,38 | 17:59:58 |
HEDEF | 24,04 | -0,58 | 18:09:32 |
HEKTS | 15,42 | 0,39 | 18:08:10 |
HKTM | 23,62 | 3,23 | 18:08:47 |
HLGYO | 3,29 | 5,11 | 18:08:47 |
HTTBT | 75,85 | 3,90 | 18:09:00 |
HUBVC | 12,41 | 0,89 | 18:08:58 |
HUNER | 7,08 | 0,43 | 18:09:29 |
HURGZ | 4,57 | -1,08 | 18:09:44 |
ICBCT | 16,32 | 1,37 | 18:09:42 |
ICUGS | 16,99 | 0,12 | 18:09:23 |
IDGYO | 6,78 | -4,24 | 18:08:57 |
IEYHO | 5,27 | 0,76 | 17:59:59 |
IHAAS | 14,10 | 3,07 | 17:59:59 |
IHEVA | 2,55 | 1,19 | 18:09:46 |
IHGZT | 1,21 | -2,42 | 17:59:59 |
IHLAS | 1,13 | 0,00 | 18:09:49 |
IHLGM | 1,49 | -1,97 | 18:09:38 |
IHYAY | 3,03 | -1,30 | 17:59:58 |
IMASM | 20,64 | 9,03 | 18:09:16 |
INDES | 9,26 | -0,43 | 18:08:58 |
INFO | 11,61 | 0,00 | 18:05:29 |
INGRM | 594,00 | -0,17 | 18:09:30 |
INTEM | 294,50 | 0,68 | 17:59:15 |
INVEO | 49,22 | 2,03 | 18:08:02 |
INVES | 317,00 | 0,63 | 17:58:43 |
IPEKE | 41,76 | 5,94 | 18:08:09 |
ISATR | 2.295.242,50 | 0,00 | 18:10:01 |
ISBIR | 133,60 | 9,87 | 18:09:31 |
ISBTR | 600.000,00 | -4,76 | 18:07:00 |
ISCTR | 13,29 | 4,65 | 18:09:46 |
ISDMR | 36,02 | 3,15 | 18:08:02 |
ISFIN | 11,75 | -2,41 | 18:09:38 |
ISGSY | 34,74 | 3,70 | 18:09:45 |
ISGYO | 15,71 | 0,90 | 18:08:04 |
ISKPL | 8,63 | 0,35 | 18:09:06 |
ISKUR | 7.000.000,00 | 0,00 | 18:10:01 |
ISMEN | 36,16 | 3,91 | 18:08:27 |
ISSEN | 11,25 | 0,27 | 18:09:26 |
ISYAT | 11,09 | 0,54 | 18:09:30 |
IZENR | 27,26 | 0,81 | 18:09:36 |
IZFAS | 21,32 | 3,50 | 18:08:01 |
IZINV | 59,95 | -5,07 | 18:08:46 |
IZMDC | 7,63 | 3,53 | 18:09:38 |
JANTS | 311,50 | -1,11 | 18:09:45 |
KAPLM | 176,00 | -2,76 | 18:08:14 |
KAREL | 15,49 | 0,06 | 18:09:29 |
KARSN | 13,20 | 1,54 | 18:09:45 |
KARTN | 128,40 | -2,58 | 18:08:27 |
KARYE | 39,00 | -2,45 | 18:08:01 |
KATMR | 2,35 | 3,98 | 18:09:20 |
KAYSE | 31,12 | 3,39 | 18:09:08 |
KBORU | 107,10 | 1,04 | 18:09:45 |
KCAER | 59,55 | 3,57 | 18:09:49 |
KCHOL | 217,00 | 1,69 | 18:09:46 |
KENT | 1.493,00 | -3,55 | 18:09:57 |
KERVN | 2,17 | -2,25 | 18:09:52 |
KERVT | 13,33 | -3,12 | 18:09:12 |
KFEIN | 135,50 | -3,21 | 18:09:31 |
KGYO | 37,06 | -2,01 | 18:05:29 |
KIMMR | 10,17 | -0,97 | 18:08:04 |
KLGYO | 5,93 | -6,32 | 18:09:45 |
KLKIM | 26,10 | 1,32 | 18:09:28 |
KLMSN | 32,20 | 0,37 | 18:08:29 |
KLNMA | 15,70 | -0,63 | 18:09:29 |
KLRHO | 43,12 | -3,32 | 18:08:35 |
KLSER | 59,45 | 0,85 | 18:09:39 |
KLSYN | 6,41 | -2,29 | 18:08:39 |
KMPUR | 68,05 | 3,11 | 18:09:35 |
KNFRT | 12,03 | -0,17 | 18:08:57 |
KONKA | 54,00 | -1,73 | 18:09:37 |
KONTR | 241,40 | 2,85 | 18:09:46 |
KONYA | 11.192,50 | -1,67 | 18:09:31 |
KOPOL | 46,90 | 0,00 | 18:09:32 |
KORDS | 100,70 | 6,45 | 18:09:21 |
KOZAA | 51,85 | 1,77 | 18:09:09 |
KOZAL | 23,40 | 1,56 | 18:09:30 |
KRDMA | 20,40 | 2,15 | 18:05:29 |
KRDMB | 19,16 | 1,70 | 18:09:44 |
KRDMD | 25,90 | 3,52 | 18:09:44 |
KRGYO | 25,16 | 0,64 | 18:08:16 |
KRONT | 24,40 | -2,40 | 18:08:10 |
KRPLS | 9,16 | -1,51 | 18:09:46 |
KRSTL | 8,84 | 1,49 | 18:08:36 |
KRTEK | 38,16 | -3,39 | 18:09:44 |
KRVGD | 28,94 | -8,07 | 18:08:15 |
KSTUR | 8.430,00 | 0,00 | 18:09:04 |
KTLEV | 161,20 | -2,83 | 18:09:31 |
KTSKR | 72,80 | -1,22 | 17:59:58 |
KUTPO | 107,00 | -3,60 | 18:09:37 |
KUVVA | 47,30 | 5,82 | 18:09:42 |
KUYAS | 50,95 | 1,94 | 18:09:08 |
KZBGY | 24,40 | 2,87 | 18:09:40 |
KZGYO | 24,76 | -1,43 | 17:59:52 |
LIDER | 67,50 | 2,20 | 18:08:53 |
LIDFA | 8,82 | -3,29 | 18:09:28 |
LINK | 443,25 | -1,06 | 18:09:09 |
LKMNH | 82,90 | 1,84 | 18:05:29 |
LMKDC | 26,36 | 0,61 | 18:09:44 |
LOGO | 90,05 | -1,69 | 18:05:29 |
LRSHO | 2,99 | -1,64 | 18:08:11 |
LUKSK | 127,80 | 9,98 | 17:59:08 |
MAALT | 1.241,00 | 1,31 | 18:08:02 |
MACKO | 91,45 | 0,49 | 18:08:56 |
MAGEN | 25,40 | 9,96 | 18:09:41 |
MAKIM | 27,50 | 0,44 | 17:59:58 |
MAKTK | 6,80 | 0,44 | 18:08:13 |
MANAS | 10,60 | -6,61 | 18:08:28 |
MARBL | 18,54 | -0,38 | 18:08:12 |
MARKA | 95,00 | -4,47 | 18:09:48 |
MARTI | 4,28 | -0,93 | 18:09:27 |
MAVI | 88,70 | 0,40 | 18:08:01 |
MEDTR | 31,98 | -1,54 | 18:09:09 |
MEGAP | 5,72 | 10,00 | 18:09:39 |
MEGAP | 5,72 | 10,00 | 18:09:39 |
MEGMT | 44,60 | -2,75 | 18:09:46 |
MEKAG | 60,75 | -0,49 | 18:08:45 |
MEPET | 12,57 | 0,56 | 17:59:52 |
MERCN | 13,30 | 0,76 | 18:09:19 |
MERIT | 124,00 | -0,32 | 17:59:47 |
MERKO | 15,02 | 0,60 | 18:08:13 |
METRO | 2,88 | -0,69 | 18:08:01 |
METUR | 16,78 | 6,68 | 18:09:36 |
MGROS | 442,75 | 0,28 | 18:09:12 |
MHRGY | 5,01 | -0,60 | 18:09:40 |
MIATK | 60,90 | -0,33 | 18:09:46 |
MIPAZ | 94,80 | -2,57 | 17:59:36 |
MMCAS | 16,04 | 9,94 | 18:09:58 |
MNDRS | 13,13 | 0,69 | 18:08:47 |
MNDTR | 7,26 | 3,27 | 17:59:53 |
MOBTL | 7,05 | -5,62 | 18:09:40 |
MOGAN | 15,83 | -0,75 | 18:09:39 |
MPARK | 230,00 | 1,72 | 18:08:33 |
MRGYO | 6,52 | 4,32 | 18:09:37 |
MRSHL | 2.123,00 | -0,93 | 18:08:58 |
MSGYO | 14,24 | -2,73 | 18:09:23 |
MTRKS | 63,25 | 2,35 | 18:09:15 |
MTRYO | 8,55 | -3,72 | 18:08:05 |
MZHLD | 8,54 | -1,27 | 18:08:01 |
NATEN | 59,50 | 0,34 | 18:09:31 |
NETAS | 96,60 | 0,78 | 18:08:17 |
NIBAS | 21,80 | 0,93 | 18:08:01 |
NTGAZ | 22,00 | 8,16 | 18:09:40 |
NTHOL | 30,60 | 0,00 | 18:08:45 |
NUGYO | 7,84 | -1,51 | 18:09:38 |
NUHCM | 289,00 | 0,70 | 17:59:14 |
OBAMS | 42,00 | 0,24 | 18:09:44 |
OBASE | 52,60 | -4,10 | 18:09:30 |
ODAS | 9,49 | 1,28 | 18:09:43 |
ODINE | 91,95 | 1,21 | 18:09:45 |
OFSYM | 47,24 | 2,21 | 17:59:50 |
ONCSM | 173,90 | -1,75 | 18:09:26 |
ORCAY | 12,26 | -1,13 | 18:09:14 |
ORGE | 71,90 | 1,20 | 18:09:50 |
ORMA | 282,00 | 8,46 | 18:09:51 |
OSMEN | 212,50 | 1,48 | 17:58:43 |
OSTIM | 6,18 | -1,28 | 17:59:24 |
OTKAR | 496,00 | 0,30 | 18:09:25 |
OTTO | 318,00 | -3,78 | 18:09:09 |
OYAKC | 61,00 | 4,01 | 18:09:40 |
OYAYO | 47,96 | 0,00 | 18:09:55 |
OYLUM | 10,89 | -1,00 | 17:59:29 |
OYYAT | 45,04 | 0,13 | 18:09:03 |
OZGYO | 5,96 | -2,93 | 18:09:36 |
OZKGY | 8,54 | -3,50 | 18:09:30 |
OZKGY | 8,54 | -3,50 | 18:09:30 |
OZRDN | 60,05 | 0,42 | 17:59:54 |
OZSUB | 32,02 | -4,59 | 18:08:01 |
PAGYO | 38,70 | -0,21 | 18:08:03 |
PAMEL | 138,00 | 2,60 | 18:08:41 |
PAPIL | 153,40 | -1,41 | 18:09:29 |
PARSN | 108,50 | 0,46 | 18:09:40 |
PASEU | 68,25 | 0,74 | 18:09:35 |
PATEK | 111,40 | 4,21 | 18:09:43 |
PCILT | 12,97 | 0,23 | 18:09:11 |
PEGYO | 23,48 | 3,16 | 18:08:37 |
PEKGY | 8,60 | 2,87 | 18:09:44 |
PENGD | 8,20 | 3,14 | 18:08:58 |
PENTA | 18,70 | 1,14 | 18:09:44 |
PETKM | 20,74 | 2,57 | 18:09:44 |
PETUN | 90,60 | 0,61 | 18:09:39 |
PGSUS | 974,00 | 1,09 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PINSU | 23,18 | 0,61 | 18:05:29 |
PKART | 106,70 | 10,00 | 18:05:29 |
PKENT | 357,25 | 3,33 | 18:09:11 |
PLTUR | 16,64 | 0,36 | 18:09:30 |
PNLSN | 83,45 | -2,40 | 18:09:32 |
PNSUT | 89,30 | 1,53 | 18:05:29 |
POLHO | 13,43 | -0,07 | 18:08:01 |
POLTK | 20.050,00 | -2,20 | 18:05:29 |
PRDGS | 6,70 | -3,32 | 18:08:47 |
PRKAB | 37,18 | 2,09 | 18:05:29 |
PRKME | 25,10 | -6,97 | 18:08:01 |
PRZMA | 46,24 | 3,72 | 18:09:04 |
PSDTC | 115,00 | -1,03 | 18:09:22 |
PSDTC | 115,00 | -1,03 | 18:09:22 |
PSDTC | 115,00 | -1,03 | 18:09:22 |
PSDTC | 115,00 | -1,03 | 18:09:22 |
PSGYO | 6,13 | 0,33 | 18:09:14 |
QNBFB | 299,50 | -5,45 | 18:09:50 |
QNBFL | 141,20 | -5,49 | 18:09:51 |
QUAGR | 4,12 | 0,73 | 18:09:36 |
RALYH | 190,80 | 2,36 | 18:09:42 |
RAYSG | 482,75 | -0,87 | 18:05:29 |
REEDR | 43,96 | -0,54 | 18:09:41 |
RNPOL | 34,94 | -1,24 | 18:09:22 |
RODRG | 101,00 | -0,98 | 18:09:59 |
ROYAL | 6,80 | 0,00 | 18:10:01 |
RTALB | 12,91 | 0,08 | 18:09:44 |
RUBNS | 37,20 | -0,37 | 18:09:41 |
RYGYO | 33,46 | -0,89 | 18:09:27 |
RYSAS | 45,54 | 8,07 | 18:09:44 |
SAFKR | 40,86 | -0,34 | 18:09:45 |
SAHOL | 91,30 | 2,53 | 18:09:01 |
SAMAT | 50,45 | 0,94 | 18:09:37 |
SANEL | 29,54 | 2,14 | 18:05:29 |
SANFM | 61,95 | -1,90 | 18:08:05 |
SANKO | 24,46 | -0,24 | 18:09:11 |
SARKY | 33,84 | 1,93 | 18:09:27 |
SASA | 40,90 | 2,35 | 18:09:28 |
SAYAS | 81,75 | -0,37 | 18:09:37 |
SDTTR | 339,25 | 1,57 | 18:08:03 |
SEGYO | 4,68 | -4,29 | 18:09:35 |
SEKFK | 19,55 | 4,27 | 18:09:17 |
SEKUR | 12,85 | -1,83 | 18:08:02 |
SELEC | 53,50 | -4,38 | 18:09:24 |
SELGD | 62,25 | 2,05 | 18:08:01 |
SELVA | 14,30 | 1,56 | 18:08:01 |
SEYKM | 8,80 | 1,97 | 18:09:46 |
SILVR | 21,36 | 2,20 | 18:09:42 |
SISE | 50,45 | 3,59 | 18:09:55 |
SKBNK | 4,88 | 2,52 | 18:09:50 |
SKTAS | 6,48 | 1,89 | 18:09:48 |
SKYLP | 163,10 | 0,87 | 18:09:18 |
SKYMD | 11,47 | 0,97 | 18:09:59 |
SMART | 46,54 | -1,57 | 18:09:19 |
SMRTG | 56,80 | 0,80 | 18:09:53 |
SNGYO | 4,69 | 2,63 | 18:09:16 |
SNICA | 37,72 | -5,84 | 18:09:57 |
SNKRN | 45,04 | 1,72 | 18:08:59 |
SNPAM | 99,70 | -4,59 | 18:09:42 |
SODSN | 209,00 | 9,71 | 18:09:52 |
SOKE | 17,57 | -2,12 | 18:09:59 |
SOKM | 57,55 | 0,00 | 18:09:57 |
SONME | 98,75 | -0,20 | 18:09:20 |
SRVGY | 316,50 | 1,61 | 18:09:51 |
SUMAS | 614,50 | 5,86 | 18:09:58 |
SUNTK | 17,54 | -1,46 | 18:09:15 |
SURGY | 47,68 | 0,68 | 18:09:57 |
SUWEN | 19,98 | -1,38 | 18:09:55 |
TABGD | 152,90 | 3,45 | 18:09:55 |
TARKM | 585,00 | 0,86 | 18:09:57 |
TATEN | 32,46 | -0,31 | 18:09:33 |
TATGD | 27,34 | -2,36 | 18:09:59 |
TAVHL | 217,10 | 6,95 | 18:09:37 |
TBORG | 96,10 | 2,78 | 18:09:48 |
TCELL | 79,10 | 0,76 | 18:09:58 |
TDGYO | 15,31 | -6,65 | 18:09:58 |
TEKTU | 3,72 | -3,38 | 18:09:58 |
TERA | 40,18 | -3,78 | 18:09:41 |
TETMT | 12.200,00 | -5,06 | 18:08:47 |
TEZOL | 22,24 | 0,91 | 18:09:42 |
TGSAS | 79,00 | -2,41 | 18:09:47 |
THYAO | 317,00 | 1,20 | 18:09:59 |
TKFEN | 48,80 | 3,21 | 18:09:54 |
TKNSA | 40,72 | 2,31 | 18:09:59 |
TLMAN | 128,50 | -2,43 | 18:09:33 |
TMPOL | 97,10 | -1,87 | 18:09:47 |
TMSN | 170,20 | -0,53 | 18:09:58 |
TNZTP | 60,90 | -0,81 | 18:09:28 |
TOASO | 270,50 | 0,09 | 18:09:59 |
TRCAS | 26,98 | 1,89 | 18:09:15 |
TRGYO | 45,74 | 0,48 | 18:09:52 |
TRILC | 23,36 | 4,01 | 18:09:59 |
TSGYO | 11,01 | -9,98 | 18:09:35 |
TSKB | 9,86 | 2,18 | 18:09:56 |
TSPOR | 2,15 | 5,39 | 18:09:59 |
TTKOM | 40,22 | 0,85 | 18:09:56 |
TTRAK | 905,00 | -0,22 | 18:09:48 |
TUCLK | 11,57 | 1,22 | 18:09:11 |
TUKAS | 8,45 | 1,68 | 18:09:59 |
TUPRS | 192,10 | 1,32 | 18:09:59 |
TUREX | 52,00 | 4,88 | 18:09:57 |
TURGG | 640,50 | 1,26 | 18:09:58 |
TURSG | 64,50 | 0,00 | 18:09:50 |
UFUK | 556,50 | 7,85 | 18:09:27 |
ULAS | 34,66 | 9,96 | 18:09:56 |
ULKER | 110,20 | 0,82 | 18:09:49 |
ULUFA | 14,21 | -7,43 | 18:09:54 |
ULUSE | 188,00 | 2,73 | 18:09:27 |
ULUUN | 29,18 | -0,55 | 18:09:41 |
UMPAS | 11,40 | 1,79 | 18:09:48 |
UNLU | 15,35 | -1,35 | 18:09:47 |
USAK | 9,71 | 2,53 | 18:09:19 |
USDTR | 3.042,00 | -0,20 | 18:05:29 |
UZERB | 824,50 | 0,12 | 18:09:56 |
VAKBN | 19,35 | 2,93 | 18:09:55 |
VAKFN | 3,03 | -5,90 | 18:09:58 |
VAKKO | 90,50 | 0,00 | 18:08:28 |
VANGD | 23,12 | 0,00 | 18:09:25 |
VBTYZ | 35,38 | -2,59 | 18:09:33 |
VERTU | 50,60 | 7,07 | 18:09:45 |
VERUS | 267,50 | 2,00 | 18:09:13 |
VESBE | 21,82 | 1,21 | 18:09:59 |
VESTL | 84,45 | -0,06 | 18:09:59 |
VKFYO | 22,52 | -1,23 | 18:09:31 |
VKGYO | 2,04 | 1,49 | 18:09:42 |
VKING | 53,45 | -1,84 | 18:09:59 |
VRGYO | 35,42 | 0,97 | 18:09:46 |
YAPRK | 452,25 | 9,97 | 18:09:58 |
YATAS | 32,00 | 0,25 | 18:09:54 |
YAYLA | 20,54 | -0,48 | 18:09:55 |
YBTAS | 172.000,00 | -1,60 | 18:09:27 |
YEOTK | 221,20 | 2,88 | 18:09:57 |
YESIL | 4,32 | -9,24 | 18:09:42 |
YGGYO | 44,04 | 0,09 | 18:08:01 |
YGYO | 8,25 | 10,00 | 18:09:59 |
YKBNK | 31,24 | 4,34 | 18:09:54 |
YKSLN | 22,98 | -1,03 | 18:09:59 |
YONGA | 94,45 | 9,95 | 18:09:58 |
YUNSA | 74,25 | 0,27 | 18:09:58 |
YYAPI | 4,42 | -9,98 | 18:10:00 |
YYLGD | 13,98 | -1,20 | 18:09:58 |
Z30EA | 129,90 | 2,40 | 18:05:28 |
Z30KE | 100,70 | 1,94 | 18:09:08 |
Z30KP | 140,25 | 2,15 | 18:05:29 |
ZEDUR | 83,25 | -3,20 | 18:08:43 |
ZELOT | 107,80 | 1,27 | 17:59:16 |
ZGOLD | 269,00 | 0,37 | 18:09:32 |
ZOREN | 6,71 | 0,90 | 18:09:59 |
ZPBDL | 159,85 | 2,40 | 18:05:29 |
ZPLIB | 148,40 | 2,20 | 18:05:29 |
ZPT10 | 80,10 | 0,55 | 17:59:39 |
ZPX30 | 139,40 | 2,54 | 18:09:08 |
ZRE20 | 116,30 | 1,93 | 18:05:28 |
ZRGYO | 6,85 | 0,44 | 18:09:45 |
ZTM15 | 128,55 | 2,84 | 18:05:29 |