| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1YEN | 29,58 | -0,80 | 18:10:00 |
| ACSEL | 103,30 | 0,58 | 18:10:00 |
| ADEL | 32,66 | 0,86 | 18:10:00 |
| ADESE | 1,01 | -1,94 | 18:10:00 |
| AEFES | 17,19 | -0,58 | 18:10:00 |
| AFYON | 17,17 | 5,47 | 18:10:00 |
| AGESA | 217,90 | -2,29 | 18:10:00 |
| AGHOL | 28,60 | -1,17 | 18:10:00 |
| AGYO | 8,53 | -0,58 | 18:10:01 |
| AHGAZ | 22,10 | -3,41 | 18:10:00 |
| AHSGY | 21,78 | 10,00 | 18:10:00 |
| AKBNK | 72,70 | 0,21 | 18:10:00 |
| AKCNS | 207,20 | -0,62 | 18:10:00 |
| AKFGY | 2,92 | -4,26 | 18:10:00 |
| AKFIS | 37,86 | -0,89 | 18:10:00 |
| AKFYE | 21,14 | -1,12 | 18:10:00 |
| AKGRT | 7,72 | -2,53 | 18:10:00 |
| AKHAN | 25,46 | -2,45 | 18:10:00 |
| AKMGY | 220,80 | -0,81 | 18:10:01 |
| AKSA | 10,93 | 1,02 | 18:10:00 |
| AKSEN | 76,20 | -1,74 | 18:10:00 |
| AKSGY | 8,43 | -0,47 | 18:10:00 |
| AKSUE | 28,78 | 0,63 | 18:10:00 |
| AKYHO | 2,58 | -2,27 | 18:10:01 |
| ALARK | 89,10 | -0,78 | 18:10:00 |
| ALBRK | 8,18 | 0,12 | 18:10:00 |
| ALCTL | 127,00 | 1,68 | 18:10:00 |
| ALFAS | 37,80 | 0,59 | 18:10:00 |
| ALGYO | 4,90 | -0,81 | 18:10:00 |
| ALKA | 11,32 | -0,70 | 18:10:00 |
| ALKIM | 16,12 | -1,23 | 18:10:00 |
| ALKLC | 271,50 | -3,04 | 18:10:00 |
| ALTNY | 14,93 | -0,47 | 18:10:00 |
| ALVES | 2,96 | -0,34 | 18:10:00 |
| ANELE | 14,03 | -1,54 | 18:10:00 |
| ANGEN | 10,29 | 0,19 | 18:10:00 |
| ANSGR | 26,80 | -4,56 | 18:10:00 |
| APBDL | 33,15 | -2,50 | 18:10:00 |
| APLIB | 45,20 | -1,74 | 18:10:00 |
| APMDL | 24,84 | -0,84 | 18:10:00 |
| APX30 | 35,90 | -0,72 | 18:10:00 |
| ARASE | 104,00 | 7,00 | 18:10:00 |
| ARCLK | 113,00 | 1,07 | 18:10:00 |
| ARDYZ | 40,90 | -0,54 | 18:10:00 |
| ARENA | 26,04 | -2,25 | 18:10:00 |
| ARFYE | 24,08 | 0,08 | 18:10:00 |
| ARSAN | 3,80 | -5,47 | 18:10:00 |
| ARTMS | 37,34 | 4,01 | 18:10:00 |
| ARZUM | 2,65 | -1,49 | 18:10:00 |
| ASELS | 320,50 | -0,54 | 18:10:00 |
| ASGYO | 10,98 | -1,35 | 18:10:00 |
| ASTOR | 186,00 | -4,57 | 18:10:00 |
| ASUZU | 67,20 | 2,91 | 18:10:00 |
| ATAGY | 12,75 | -0,16 | 18:10:01 |
| ATAKP | 52,25 | -2,43 | 18:10:00 |
| ATATP | 149,50 | 1,70 | 18:10:00 |
| ATATR | 11,00 | 0,55 | 18:10:00 |
| ATEKS | 108,90 | 9,94 | 18:10:01 |
| ATSYH | 51,50 | 4,25 | 18:10:01 |
| AVGYO | 11,90 | -1,90 | 18:10:00 |
| AVHOL | 35,52 | -0,39 | 18:10:00 |
| AVOD | 4,36 | 2,35 | 18:10:00 |
| AVPGY | 48,48 | 2,97 | 18:10:00 |
| AVTUR | 18,40 | -4,81 | 18:10:01 |
| AYCES | 750,00 | 8,30 | 18:10:00 |
| AYDEM | 25,66 | 3,47 | 18:10:00 |
| AYEN | 27,62 | -3,22 | 18:10:00 |
| AYES | 33,04 | 0,79 | 18:10:01 |
| AYGAZ | 241,00 | -4,44 | 18:10:00 |
| AZTEK | 4,16 | 0,24 | 18:10:00 |
| BAGFS | 36,64 | 4,99 | 18:10:00 |
| BAHKM | 114,70 | -8,53 | 18:10:00 |
| BAKAB | 38,26 | -1,39 | 18:10:00 |
| BALAT | 98,35 | 9,95 | 18:10:01 |
| BALSU | 14,14 | 0,71 | 18:10:00 |
| BANVT | 153,60 | -1,48 | 18:10:00 |
| BARMA | 48,28 | 0,37 | 18:10:00 |
| BASCM | 13,99 | -0,78 | 18:10:01 |
| BASGZ | 49,10 | -2,00 | 18:10:00 |
| BAYRK | 4,51 | 0,45 | 18:10:00 |
| BERA | 17,50 | -0,57 | 18:10:00 |
| BESLR | 14,18 | -1,25 | 18:10:00 |
| BESTE | 24,14 | -2,27 | 18:10:00 |
| BEYAZ | 28,66 | 0,21 | 18:10:00 |
| BFREN | 142,00 | -1,32 | 18:10:00 |
| BIENY | 23,28 | -0,34 | 18:10:00 |
| BIGCH | 6,87 | -1,58 | 18:10:00 |
| BIGEN | 8,81 | -0,68 | 18:10:00 |
| BIGTK | 238,20 | -1,00 | 18:10:00 |
| BIMAS | 683,00 | -3,39 | 18:10:00 |
| BINBN | 160,50 | -1,53 | 18:10:00 |
| BINHO | 8,39 | -0,24 | 18:10:00 |
| BIOEN | 17,17 | -3,21 | 18:10:00 |
| BIZIM | 26,92 | 0,22 | 18:10:00 |
| BJKAS | 1,48 | 0,00 | 18:10:00 |
| BLCYT | 45,90 | 9,29 | 18:10:00 |
| BLUME | 47,08 | 0,04 | 18:10:00 |
| BMSCH | 18,75 | -0,37 | 18:10:00 |
| BMSTL | 87,50 | -1,13 | 18:10:00 |
| BNTAS | 6,23 | -0,80 | 18:10:00 |
| BOBET | 19,57 | 0,98 | 18:10:00 |
| BORLS | 2,83 | 0,00 | 18:10:00 |
| BORSK | 6,18 | 1,64 | 18:10:00 |
| BOSSA | 6,19 | -2,21 | 18:10:00 |
| BRISA | 85,10 | -5,86 | 18:10:00 |
| BRKO | 14,00 | 3,93 | 18:10:01 |
| BRKSN | 9,13 | 1,44 | 18:10:01 |
| BRLSM | 16,66 | 4,65 | 18:10:00 |
| BRMEN | 8,50 | 3,03 | 18:10:01 |
| BRSAN | 511,00 | -1,35 | 18:10:00 |
| BRYAT | 2.270,00 | 3,13 | 18:10:00 |
| BSOKE | 33,50 | -1,47 | 18:10:00 |
| BTCIM | 6,30 | 2,11 | 18:10:00 |
| BUCIM | 6,20 | 0,16 | 18:10:00 |
| BULGS | 41,10 | -2,05 | 18:10:00 |
| BURCE | 39,90 | -0,25 | 18:10:00 |
| BURVA | 800,00 | 3,23 | 18:10:01 |
| BYDNR | 34,28 | -4,78 | 18:10:01 |
| CANTE | 1,54 | 0,65 | 18:10:00 |
| CASA | 94,00 | -1,93 | 18:10:01 |
| CATES | 48,80 | -0,65 | 18:10:00 |
| CCOLA | 70,15 | 0,21 | 18:10:00 |
| CEMAS | 4,57 | -1,93 | 18:10:00 |
| CEMTS | 10,41 | -1,14 | 18:10:00 |
| CEMZY | 58,50 | -0,09 | 18:10:00 |
| CEOEM | 20,92 | -0,48 | 18:10:00 |
| CGCAM | 36,34 | 1,79 | 18:10:00 |
| CIMSA | 49,68 | 1,10 | 18:10:00 |
| CLEBI | 1.756,00 | -1,01 | 18:10:00 |
| CMBTN | 1.719,00 | 1,18 | 18:10:00 |
| CMENT | 334,00 | -2,91 | 18:10:01 |
| CONSE | 3,43 | 3,00 | 18:10:00 |
| COSMO | 184,70 | -3,30 | 18:10:01 |
| CRDFA | 74,70 | -2,29 | 18:10:01 |
| CRFSA | 121,50 | -1,54 | 18:10:00 |
| CUSAN | 23,82 | -2,85 | 18:10:00 |
| CVKMD | 30,90 | -0,64 | 18:10:00 |
| DAGI | 5,75 | -0,52 | 18:10:00 |
| DAPGM | 13,74 | 3,31 | 18:10:00 |
| DARDL | 2,01 | 0,50 | 18:10:00 |
| DCTTR | 8,31 | -3,03 | 18:10:00 |
| DENGE | 2,45 | -2,00 | 18:10:00 |
| DERHL | 14,43 | -0,76 | 18:10:00 |
| DERIM | 36,38 | 2,71 | 18:10:00 |
| DESA | 11,77 | -0,34 | 18:10:00 |
| DESPC | 37,96 | -0,58 | 18:10:00 |
| DEVA | 60,85 | 0,41 | 18:10:00 |
| DGATE | 71,80 | 0,84 | 18:10:00 |
| DGGYO | 28,26 | -1,67 | 18:10:01 |
| DGNMO | 3,97 | 3,12 | 18:10:00 |
| DIRIT | 25,78 | 3,12 | 18:10:01 |
| DITAS | 44,94 | -3,35 | 18:10:00 |
| DMRGD | 3,93 | 0,00 | 18:10:00 |
| DNISI | 19,60 | -1,31 | 18:10:00 |
| DOAS | 195,90 | -1,26 | 18:10:00 |
| DOCO | 8.847,50 | -0,53 | 18:10:00 |
| DOFRB | 90,90 | 1,56 | 18:10:00 |
| DOGUB | 61,65 | -6,94 | 18:10:01 |
| DOHOL | 21,00 | -1,22 | 18:10:00 |
| DOKTA | 22,32 | 0,09 | 18:10:00 |
| DSTKF | 1.740,00 | -0,51 | 18:10:00 |
| DUNYH | 108,70 | -0,09 | 18:10:00 |
| DURKN | 17,16 | -3,11 | 18:10:00 |
| DZGYO | 7,42 | -0,13 | 18:10:00 |
| EBEBK | 63,00 | 0,96 | 18:10:00 |
| ECILC | 114,40 | -5,61 | 18:10:00 |
| ECZYT | 291,50 | -2,18 | 18:10:00 |
| EDATA | 14,08 | -3,10 | 18:10:00 |
| EDIP | 35,34 | -1,61 | 18:10:00 |
| EFOR | 15,46 | -9,96 | 18:10:00 |
| EGEEN | 5.750,00 | 0,17 | 18:10:00 |
| EGEGY | 28,46 | 0,21 | 18:10:00 |
| EGEPO | 13,88 | 0,58 | 18:10:00 |
| EGGUB | 124,30 | 7,81 | 18:10:00 |
| EGPRO | 28,54 | 0,56 | 18:10:00 |
| EKGYO | 20,16 | 0,80 | 18:10:00 |
| EKIZ | 107,10 | 5,31 | 18:10:01 |
| EKOS | 5,62 | -0,71 | 18:10:00 |
| EKSUN | 5,37 | -0,92 | 18:10:00 |
| ELITE | 28,28 | -2,48 | 18:10:00 |
| EMKEL | 18,88 | 0,96 | 18:10:00 |
| EMNIS | 149,20 | -0,07 | 18:10:01 |
| ENDAE | 14,16 | 1,14 | 18:10:00 |
| ENERY | 8,87 | -3,48 | 18:10:00 |
| ENJSA | 119,10 | -1,00 | 18:10:00 |
| ENKAI | 94,25 | 0,64 | 18:10:00 |
| ENSRI | 35,38 | 4,67 | 18:10:00 |
| ENTRA | 10,20 | -1,83 | 18:10:00 |
| EPLAS | 6,39 | 1,43 | 18:10:00 |
| ERBOS | 173,00 | -0,57 | 18:10:00 |
| ERCB | 52,60 | -1,41 | 18:10:00 |
| EREGL | 28,16 | -0,85 | 18:10:00 |
| ERSU | 22,96 | 4,94 | 18:10:01 |
| ESCAR | 30,08 | 9,22 | 18:10:00 |
| ESCOM | 5,50 | -2,48 | 18:10:00 |
| ESEN | 3,86 | -0,77 | 18:10:00 |
| ETILR | 3,87 | -0,77 | 18:10:00 |
| ETYAT | 21,12 | -2,85 | 18:10:01 |
| EUHOL | 13,65 | -3,87 | 18:10:01 |
| EUKYO | 17,76 | -1,88 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 34,70 | -1,48 | 18:10:00 |
| EUREN | 4,71 | 0,00 | 18:10:00 |
| EUYO | 17,45 | -1,30 | 18:10:01 |
| EYGYO | 3,14 | -2,18 | 18:10:00 |
| FADE | 13,72 | -1,15 | 18:10:00 |
| FENER | 2,72 | -7,48 | 18:10:00 |
| FLAP | 11,00 | -2,48 | 18:10:01 |
| FMIZP | 294,50 | 0,51 | 18:10:00 |
| FONET | 4,74 | 7,24 | 18:10:00 |
| FORMT | 2,78 | -1,42 | 18:10:00 |
| FORTE | 96,50 | 3,15 | 18:10:00 |
| FRIGO | 9,04 | 0,22 | 18:10:00 |
| FRMPL | 30,28 | -2,13 | 18:10:00 |
| FROTO | 105,60 | -0,43 | 18:10:00 |
| FZLGY | 13,42 | 2,21 | 18:10:00 |
| GARAN | 134,10 | 0,98 | 18:10:00 |
| GARFA | 25,86 | -0,54 | 18:10:00 |
| GATEG | 327,75 | -0,08 | 18:10:01 |
| GEDIK | 5,39 | 2,47 | 18:10:00 |
| GEDZA | 30,22 | 0,00 | 18:10:00 |
| GENIL | 9,42 | 1,84 | 18:10:00 |
| GENKM | 14,35 | -9,97 | 18:10:00 |
| GENTS | 8,27 | -3,95 | 18:10:00 |
| GEREL | 29,50 | 2,29 | 18:10:00 |
| GESAN | 44,20 | -1,73 | 18:10:00 |
| GIPTA | 70,45 | 9,99 | 18:10:00 |
| GLBMD | 11,89 | -0,92 | 18:10:01 |
| GLCVY | 63,50 | -2,53 | 18:10:00 |
| GLRMK | 170,40 | 4,86 | 18:10:00 |
| GLRYH | 4,47 | -2,19 | 18:10:00 |
| GLYHO | 14,60 | -3,05 | 18:10:00 |
| GMSTR | 716,75 | -1,82 | 18:10:00 |
| GMTAS | 27,68 | -8,10 | 18:10:00 |
| GOKNR | 20,64 | 0,39 | 18:10:00 |
| GOLTS | 332,75 | -0,67 | 18:10:00 |
| GOZDE | 20,76 | -3,53 | 18:10:00 |
| GRNYO | 15,22 | 0,13 | 18:10:01 |
| GRSEL | 329,00 | -0,60 | 18:10:00 |
| GRTHO | 249,00 | -3,86 | 18:10:00 |
| GSDDE | 9,97 | -5,41 | 18:10:00 |
| GSDHO | 4,57 | -1,72 | 18:10:00 |
| GSRAY | 1,14 | 1,79 | 18:10:00 |
| GUBRF | 511,50 | -1,82 | 18:10:00 |
| GUNDG | 700,00 | 4,48 | 18:10:00 |
| GWIND | 25,84 | 3,11 | 18:10:00 |
| GZNMI | 62,45 | -1,58 | 18:10:00 |
| HALKB | 39,70 | -4,38 | 18:10:00 |
| HATEK | 14,73 | 1,24 | 18:10:00 |
| HATSN | 37,00 | 0,05 | 18:10:00 |
| HDFGS | 3,21 | -1,53 | 18:10:00 |
| HEDEF | 115,20 | -0,60 | 18:10:00 |
| HEKTS | 2,93 | -1,35 | 18:10:00 |
| HKTM | 11,39 | 0,80 | 18:10:00 |
| HLGYO | 5,27 | -4,36 | 18:10:00 |
| HOROZ | 55,15 | -3,84 | 18:10:00 |
| HRKET | 64,00 | -2,66 | 18:10:00 |
| HTTBT | 37,50 | -2,80 | 18:10:00 |
| HUBVC | 4,92 | -0,61 | 18:10:01 |
| HUNER | 3,12 | -0,64 | 18:10:00 |
| HURGZ | 5,93 | -9,88 | 18:10:00 |
| ICBCT | 14,59 | 1,53 | 18:10:00 |
| ICUGS | 2,75 | -2,83 | 18:10:00 |
| IDGYO | 3,85 | 0,26 | 18:10:01 |
| IEYHO | 87,25 | 0,40 | 18:10:00 |
| IHAAS | 82,15 | -3,12 | 18:10:00 |
| IHEVA | 2,19 | -1,35 | 18:10:01 |
| IHGZT | 1,45 | -0,68 | 18:10:00 |
| IHLAS | 2,02 | -0,98 | 18:10:00 |
| IHLGM | 2,00 | -0,50 | 18:10:00 |
| IHYAY | 1,73 | 0,00 | 18:10:00 |
| INDES | 8,65 | 2,73 | 18:10:00 |
| INFO | 3,46 | -1,70 | 18:10:00 |
| INGRM | 387,00 | 1,18 | 18:10:00 |
| INTEK | 265,00 | -3,28 | 18:10:01 |
| INTEM | 262,00 | -0,95 | 18:10:00 |
| INVEO | 7,48 | 1,36 | 18:10:00 |
| INVES | 414,00 | -1,19 | 18:10:00 |
| ISBIR | 72,25 | -1,83 | 18:10:01 |
| ISBTR | 401.000,00 | -2,32 | 18:10:01 |
| ISCTR | 14,11 | 0,28 | 18:10:00 |
| ISDMR | 42,06 | 0,86 | 18:10:00 |
| ISFIN | 18,80 | -2,24 | 18:10:00 |
| ISGLK | 779,50 | 0,06 | 18:10:00 |
| ISGSY | 135,00 | -2,88 | 18:10:00 |
| ISGYO | 20,78 | -2,07 | 18:10:00 |
| ISKPL | 10,75 | -1,01 | 18:10:00 |
| ISMEN | 44,36 | -2,38 | 18:10:00 |
| ISSEN | 7,16 | -0,97 | 18:10:00 |
| ISYAT | 8,35 | -0,24 | 18:10:00 |
| IZENR | 9,80 | 1,55 | 18:10:00 |
| IZFAS | 50,75 | 0,30 | 18:10:00 |
| IZINV | 60,20 | 0,33 | 18:10:01 |
| IZMDC | 6,45 | -0,62 | 18:10:00 |
| JANTS | 17,00 | 0,00 | 18:10:00 |
| KAPLM | 405,25 | 4,45 | 18:10:00 |
| KAREL | 8,63 | -4,43 | 18:10:00 |
| KARSN | 9,85 | -3,34 | 18:10:00 |
| KARTN | 70,55 | 0,71 | 18:10:00 |
| KATMR | 2,88 | 1,41 | 18:10:00 |
| KAYSE | 4,81 | 0,21 | 18:10:00 |
| KBORU | 17,89 | -1,00 | 18:10:00 |
| KCAER | 11,77 | -0,51 | 18:10:00 |
| KCHOL | 193,20 | -0,31 | 18:10:00 |
| KENT | 460,50 | -3,26 | 18:10:01 |
| KERVN | 3,52 | 10,00 | 18:10:01 |
| KFEIN | 8,61 | 0,35 | 18:10:00 |
| KGYO | 7,90 | -1,62 | 18:10:00 |
| KIMMR | 18,50 | -9,31 | 18:10:00 |
| KLGYO | 5,72 | -3,05 | 18:10:00 |
| KLKIM | 39,80 | -0,90 | 18:10:00 |
| KLMSN | 29,18 | -3,31 | 18:10:00 |
| KLNMA | 10,64 | 1,33 | 18:10:01 |
| KLRHO | 159,80 | -9,97 | 18:10:00 |
| KLSER | 25,52 | -1,16 | 18:10:00 |
| KLSYN | 9,20 | -0,97 | 18:10:00 |
| KLYPV | 55,65 | -0,63 | 18:10:00 |
| KMPUR | 17,16 | 10,00 | 18:10:00 |
| KNFRT | 10,91 | 0,09 | 18:10:00 |
| KOCMT | 2,42 | -0,82 | 18:10:00 |
| KONKA | 15,76 | -6,91 | 18:10:00 |
| KONTR | 8,73 | -0,46 | 18:10:00 |
| KONYA | 4.012,50 | -0,56 | 18:10:00 |
| KOPOL | 6,50 | 5,52 | 18:10:00 |
| KORDS | 58,20 | 0,26 | 18:10:00 |
| KOTON | 14,94 | 1,63 | 18:10:00 |
| KRDMA | 30,06 | 1,90 | 18:10:00 |
| KRDMB | 49,08 | 4,20 | 18:10:00 |
| KRDMD | 30,02 | 1,76 | 18:10:00 |
| KRGYO | 2,81 | 0,00 | 18:10:00 |
| KRONT | 21,50 | 4,98 | 18:10:00 |
| KRPLS | 8,24 | -0,36 | 18:10:00 |
| KRSTL | 8,96 | -2,82 | 18:10:00 |
| KRTEK | 27,08 | -0,37 | 18:10:00 |
| KRVGD | 2,96 | 2,07 | 18:10:00 |
| KSTUR | 3.020,00 | 0,08 | 18:10:01 |
| KTLEV | 60,70 | 9,96 | 18:10:00 |
| KTSKR | 77,85 | 2,57 | 18:10:00 |
| KUTPO | 92,50 | -0,80 | 18:10:00 |
| KUVVA | 125,00 | -3,85 | 18:10:01 |
| KUYAS | 71,45 | 1,35 | 18:10:00 |
| KZBGY | 3,10 | -5,78 | 18:10:00 |
| LIDER | 92,50 | 6,32 | 18:10:00 |
| LIDFA | 3,27 | 3,48 | 18:10:00 |
| LILAK | 31,80 | 3,18 | 18:10:00 |
| LINK | 5,59 | -2,27 | 18:10:00 |
| LKMNH | 16,10 | 0,44 | 18:10:00 |
| LMKDC | 34,90 | -0,06 | 18:10:00 |
| LOGO | 134,50 | -1,68 | 18:10:00 |
| LRSHO | 3,35 | -2,05 | 18:10:00 |
| LUKSK | 96,00 | -1,03 | 18:10:00 |
| LXGYO | 19,38 | 9,99 | 18:10:00 |
| LYDHO | 192,50 | 0,26 | 18:10:00 |
| LYDYE | 16.810,00 | -1,15 | 18:10:00 |
| MAALT | 1.045,00 | 5,56 | 18:10:00 |
| MACKO | 33,66 | 2,94 | 18:10:00 |
| MAGEN | 48,10 | -1,43 | 18:10:00 |
| MAKIM | 16,05 | -3,89 | 18:10:00 |
| MAKTK | 13,12 | -0,15 | 18:10:00 |
| MANAS | 21,82 | 9,92 | 18:10:00 |
| MARBL | 12,29 | 6,31 | 18:10:00 |
| MARKA | 26,62 | 10,00 | 18:10:00 |
| MARMR | 2,16 | -3,14 | 18:10:00 |
| MARTI | 1,52 | 11,76 | 13:00:00 |
| MAVI | 41,18 | -0,72 | 18:10:01 |
| MCARD | 117,00 | 9,96 | 18:10:01 |
| MEDTR | 28,48 | -4,43 | 18:10:01 |
| MEGMT | 66,90 | 1,75 | 18:10:01 |
| MEKAG | 7,00 | -0,43 | 18:10:01 |
| MEPET | 25,14 | -6,96 | 18:10:01 |
| MERCN | 16,82 | -2,10 | 18:10:01 |
| MERIT | 16,55 | -0,90 | 18:10:01 |
| MERKO | 15,60 | 0,91 | 18:10:01 |
| METRO | 5,19 | -6,99 | 18:10:01 |
| MEYSU | 12,98 | 1,49 | 18:10:01 |
| MGROS | 591,50 | -2,23 | 18:10:01 |
| MHRGY | 3,39 | -0,29 | 18:10:01 |
| MMCAS | 90,90 | -0,93 | 18:10:01 |
| MNDRS | 14,05 | -0,28 | 18:10:01 |
| MNDTR | 5,76 | -1,03 | 18:10:01 |
| MOBTL | 10,00 | 1,42 | 18:10:01 |
| MOGAN | 9,70 | 1,04 | 18:10:01 |
| MOPAS | 38,10 | -3,20 | 18:10:01 |
| MPARK | 440,00 | 2,56 | 18:10:01 |
| MRGYO | 1,41 | -2,76 | 18:10:01 |
| MRSHL | 1.392,00 | -0,29 | 18:10:01 |
| MSGYO | 7,38 | 6,19 | 18:10:01 |
| MTRKS | 21,42 | 1,52 | 18:10:01 |
| MTRYO | 9,70 | 0,00 | 18:10:01 |
| MZHLD | 6,18 | -1,12 | 18:10:01 |
| NATEN | 7,00 | -0,99 | 18:10:01 |
| NETAS | 57,90 | -3,66 | 18:10:01 |
| NETCD | 139,10 | -6,46 | 18:10:01 |
| NIBAS | 8,30 | 0,85 | 18:10:01 |
| NPTLR | 43,47 | 0,09 | 18:10:00 |
| NTGAZ | 12,03 | -1,47 | 18:10:01 |
| NTHOL | 42,18 | -2,63 | 18:10:01 |
| NUGYO | 9,02 | 1,23 | 18:10:01 |
| NUHCM | 350,25 | 9,11 | 18:09:19 |
| OBAMS | 8,10 | 5,88 | 18:10:01 |
| OBASE | 34,38 | 0,41 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,01 | 0,00 | 18:10:01 |
| ODINE | 650,00 | -4,27 | 18:10:01 |
| OFSYM | 61,20 | -2,39 | 18:10:01 |
| ONCSM | 241,00 | 0,04 | 18:10:01 |
| ONRYT | 58,25 | -0,68 | 18:10:01 |
| OPK30 | 61,92 | 0,29 | 18:10:00 |
| OPT25 | 49,58 | -0,54 | 18:10:00 |
| OPTGY | 156,00 | -0,32 | 18:10:00 |
| OPTLR | 53,64 | 0,07 | 18:10:00 |
| OPX30 | 77,28 | -0,49 | 18:10:00 |
| ORCAY | 3,47 | 0,87 | 18:10:01 |
| ORGE | 67,55 | 0,30 | 18:10:01 |
| ORMA | 160,00 | -1,17 | 18:10:01 |
| OSMEN | 7,50 | -1,32 | 18:10:01 |
| OSTIM | 2,79 | -1,76 | 18:10:01 |
| OTKAR | 368,50 | 1,03 | 18:10:01 |
| OTTO | 314,00 | -3,09 | 18:10:01 |
| OYAKC | 23,22 | 0,87 | 18:10:01 |
| OYAYO | 57,00 | -0,44 | 18:10:01 |
| OYLUM | 8,10 | 1,38 | 18:10:01 |
| OYYAT | 63,50 | -0,16 | 18:10:01 |
| OZATD | 214,00 | -3,17 | 18:10:01 |
| OZGYO | 2,05 | 0,99 | 18:10:01 |
| OZKGY | 13,31 | -0,82 | 18:10:01 |
| OZKGY | 13,31 | -0,82 | 18:10:01 |
| OZRDN | 32,28 | -0,68 | 18:10:01 |
| OZSUB | 22,16 | -0,98 | 18:10:01 |
| OZYSR | 46,40 | -0,60 | 18:10:01 |
| PAGYO | 100,40 | -3,65 | 18:10:01 |
| PAHOL | 1,48 | -1,33 | 18:10:01 |
| PAMEL | 81,05 | -1,28 | 18:10:01 |
| PAPIL | 15,96 | 0,88 | 18:10:01 |
| PASEU | 122,00 | 0,41 | 18:10:01 |
| PATEK | 17,55 | -2,39 | 18:10:01 |
| PCILT | 29,08 | 9,98 | 18:10:01 |
| PEKGY | 13,40 | 2,29 | 18:10:01 |
| PENGD | 8,70 | -1,14 | 18:10:01 |
| PENTA | 13,16 | -0,08 | 18:10:01 |
| PETKM | 19,80 | -1,69 | 18:10:01 |
| PETUN | 11,45 | -0,61 | 18:10:01 |
| PGSUS | 176,90 | -0,23 | 18:10:01 |
| PINSU | 11,00 | -1,70 | 18:10:01 |
| PKART | 72,85 | 0,14 | 18:10:01 |
| PKENT | 156,00 | 0,45 | 18:10:01 |
| PLTUR | 24,88 | 1,14 | 18:10:01 |
| PNLSN | 49,10 | -1,37 | 18:10:01 |
| PNSUT | 10,89 | 0,37 | 18:10:01 |
| POLHO | 20,60 | 4,52 | 18:10:01 |
| POLTK | 5.030,00 | 0,05 | 18:10:01 |
| PRDGS | 6,56 | -2,53 | 18:10:01 |
| PRKME | 18,58 | 1,03 | 18:10:01 |
| PRZMA | 15,70 | 0,32 | 18:10:01 |
| PSDTC | 119,40 | -4,56 | 18:10:01 |
| QNBFK | 50,00 | -1,28 | 18:10:01 |
| QNBTR | 276,00 | 2,60 | 18:10:01 |
| QTEMZ | 311,60 | -1,17 | 18:10:00 |
| QUAGR | 3,13 | -0,63 | 18:10:01 |
| RALYH | 141,00 | 0,86 | 18:10:01 |
| REEDR | 6,72 | 9,98 | 18:10:01 |
| RGYAS | 158,30 | -0,69 | 18:10:01 |
| RNPOL | 1,94 | 0,00 | 18:10:01 |
| RODRG | 20,42 | -1,35 | 18:10:01 |
| RTALB | 3,79 | 0,26 | 18:10:01 |
| RUBNS | 32,76 | -0,36 | 18:10:01 |
| RYGYO | 32,08 | -1,11 | 18:10:01 |
| RYSAS | 17,39 | 4,76 | 18:10:01 |
| SAFKR | 25,50 | -1,54 | 18:10:01 |
| SAHOL | 94,05 | -0,90 | 18:10:01 |
| SAMAT | 5,38 | -0,74 | 18:10:01 |
| SANEL | 35,04 | -3,20 | 18:10:01 |
| SANFM | 6,75 | -0,44 | 18:10:01 |
| SANKO | 20,00 | -0,50 | 18:10:01 |
| SARKY | 29,76 | -1,13 | 18:10:01 |
| SASA | 2,48 | 0,81 | 18:10:01 |
| SAYAS | 43,14 | -1,73 | 18:10:01 |
| SDTTR | 217,10 | -2,56 | 18:10:01 |
| SEGMN | 51,55 | -1,06 | 18:10:01 |
| SEGYO | 5,36 | -3,94 | 18:10:01 |
| SEKFK | 10,32 | 0,68 | 18:10:01 |
| SEKUR | 5,95 | 3,66 | 18:10:01 |
| SELEC | 81,85 | -1,92 | 18:10:01 |
| SELVA | 2,22 | 0,00 | 18:10:01 |
| SERNT | 7,75 | -6,63 | 18:10:01 |
| SEYKM | 4,50 | -2,81 | 18:10:01 |
| SILVR | 2,50 | -7,75 | 18:10:01 |
| SISE | 42,48 | 2,16 | 18:10:01 |
| SKBNK | 10,90 | -0,46 | 18:10:01 |
| SKTAS | 3,19 | -0,93 | 18:10:01 |
| SKYLP | 265,00 | -5,36 | 18:10:01 |
| SKYMD | 11,95 | 0,25 | 18:10:01 |
| SMART | 34,90 | 2,77 | 18:10:01 |
| SMRTG | 7,06 | -3,02 | 18:10:01 |
| SMRVA | 58,40 | -1,35 | 18:10:01 |
| SNGYO | 3,75 | -3,35 | 18:10:01 |
| SNICA | 3,81 | 0,00 | 18:10:01 |
| SNPAM | 21,10 | -2,68 | 18:10:01 |
| SODSN | 9,89 | -0,40 | 18:10:01 |
| SOKE | 15,13 | -1,11 | 18:10:01 |
| SOKM | 53,35 | -2,65 | 18:10:01 |
| SONME | 150,00 | -1,12 | 18:10:01 |
| SRVGY | 3,10 | 0,32 | 18:10:01 |
| SUMAS | 265,00 | -1,85 | 18:10:01 |
| SUNTK | 37,10 | -2,42 | 18:10:01 |
| SURGY | 54,80 | -3,35 | 18:10:01 |
| SVGYO | 7,07 | 9,95 | 18:10:01 |
| TABGD | 253,00 | -2,03 | 18:10:01 |
| TARKM | 384,00 | 2,40 | 18:10:01 |
| TATEN | 11,02 | -9,97 | 18:10:01 |
| TATGD | 17,57 | -4,35 | 18:10:01 |
| TAVHL | 290,00 | -2,27 | 18:10:01 |
| TBORG | 149,70 | -2,54 | 18:10:01 |
| TCELL | 109,10 | 0,28 | 18:10:01 |
| TCKRC | 92,30 | 1,43 | 18:10:01 |
| TDGYO | 18,04 | -1,26 | 18:10:01 |
| TEHOL | 16,63 | -2,58 | 18:10:01 |
| TEKTU | 9,36 | 2,52 | 18:10:01 |
| TERA | 296,75 | -1,08 | 18:10:01 |
| TEZOL | 16,30 | 1,31 | 18:10:01 |
| TGSAS | 171,00 | -0,87 | 18:10:01 |
| THYAO | 290,00 | -0,77 | 18:10:01 |
| TKFEN | 83,75 | -1,47 | 18:10:01 |
| TKNSA | 22,58 | -0,27 | 18:10:01 |
| TLMAN | 88,65 | -0,62 | 18:10:01 |
| TMPOL | 570,50 | 2,98 | 18:10:01 |
| TMSN | 104,60 | -1,97 | 18:10:01 |
| TNZTP | 22,96 | 0,44 | 18:10:01 |
| TOASO | 304,75 | -1,85 | 18:10:01 |
| TRALT | 51,15 | -3,49 | 18:10:01 |
| TRCAS | 41,44 | -4,87 | 18:10:01 |
| TRENJ | 104,10 | -3,61 | 18:10:01 |
| TRGYO | 83,70 | -1,47 | 18:10:01 |
| TRHOL | 799,50 | -1,90 | 18:10:01 |
| TRILC | 15,72 | -2,48 | 18:10:01 |
| TRMET | 145,00 | -2,49 | 18:10:01 |
| TSGYO | 6,76 | 0,30 | 18:10:01 |
| TSKB | 12,33 | 1,15 | 18:10:01 |
| TSPOR | 0,96 | 0,00 | 18:10:01 |
| TTKOM | 60,00 | -1,48 | 18:10:01 |
| TTRAK | 459,00 | -0,22 | 18:10:01 |
| TUCLK | 4,25 | -0,23 | 18:10:01 |
| TUKAS | 2,34 | 0,43 | 18:10:01 |
| TUPRS | 255,00 | 0,74 | 18:10:01 |
| TUREX | 8,05 | 2,81 | 18:10:01 |
| TURGG | 26,64 | 0,45 | 18:10:01 |
| TURSG | 13,03 | -3,27 | 18:10:01 |
| UCAYM | 25,08 | 0,24 | 18:10:01 |
| UFUK | 1.578,00 | 4,57 | 18:10:01 |
| ULAS | 33,98 | -0,70 | 18:10:01 |
| ULKER | 109,20 | 0,18 | 18:10:01 |
| ULUFA | 4,06 | 2,53 | 18:10:01 |
| ULUSE | 182,90 | -1,40 | 18:10:01 |
| ULUUN | 7,89 | 0,90 | 18:10:01 |
| UNLU | 13,79 | -0,22 | 18:10:01 |
| USAK | 1,62 | 0,00 | 18:10:01 |
| USDTR | 4.143,00 | -0,14 | 18:10:00 |
| VAKBN | 31,86 | -2,87 | 18:10:01 |
| VAKFA | 12,13 | -0,98 | 18:10:01 |
| VAKFN | 1,88 | -0,53 | 18:10:01 |
| VAKKO | 74,40 | 9,98 | 18:10:01 |
| VANGD | 70,35 | -2,56 | 18:10:01 |
| VBTYZ | 22,12 | -1,95 | 18:10:01 |
| VERTU | 38,16 | -0,88 | 18:10:01 |
| VERUS | 378,00 | 0,27 | 18:10:01 |
| VESBE | 7,27 | 0,00 | 18:10:01 |
| VESTL | 28,40 | 0,42 | 18:10:01 |
| VKFYO | 33,56 | 9,96 | 18:10:01 |
| VKGYO | 2,69 | -2,54 | 18:10:01 |
| VKING | 27,00 | -4,73 | 18:10:01 |
| VRGYO | 2,23 | -0,89 | 18:10:01 |
| VSNMD | 75,00 | -0,99 | 18:10:01 |
| YAPRK | 15,05 | 9,93 | 18:10:01 |
| YAYLA | 23,80 | 0,17 | 18:10:01 |
| YBTAS | 20,34 | -1,93 | 18:10:01 |
| YEOTK | 48,26 | -3,17 | 18:10:01 |
| YGGYO | 185,00 | 0,54 | 18:10:01 |
| YIGIT | 22,22 | 0,27 | 18:10:01 |
| YKBNK | 34,98 | 0,52 | 18:10:01 |
| YKSLN | 3,19 | -0,31 | 18:10:01 |
| YONGA | 53,00 | -0,75 | 18:10:01 |
| YUNSA | 8,33 | -0,83 | 18:10:01 |
| YYLGD | 11,15 | -0,09 | 18:10:01 |
| Z30EA | 178,80 | -0,17 | 18:10:00 |
| Z30KE | 149,00 | 3,83 | 18:10:00 |
| Z30KP | 225,00 | 2,74 | 18:10:00 |
| ZEDUR | 8,00 | -0,25 | 18:10:01 |
| ZELOT | 118,40 | -0,88 | 18:10:00 |
| ZERGY | 21,60 | 1,12 | 18:10:01 |
| ZGOLD | 770,00 | -0,26 | 18:10:00 |
| ZGYO | 25,00 | 2,46 | 18:10:01 |
| ZOREN | 2,90 | -0,68 | 18:10:01 |
| ZPBDL | 224,85 | -1,01 | 18:10:00 |
| ZPLIB | 192,00 | -0,16 | 18:10:00 |
| ZPT10 | 97,54 | -1,01 | 18:10:00 |
| ZPX30 | 193,60 | -0,62 | 18:10:00 |
| ZRE20 | 161,40 | -0,25 | 18:10:00 |
| ZRGYO | 21,58 | 1,51 | 18:10:01 |
| ZSR25 | 45,54 | -0,52 | 18:10:00 |
| ZTLRF | 1.155,00 | 0,09 | 18:10:00 |
| ZTLRK | 1.154,50 | 0,13 | 18:10:00 |
| ZTM25 | 173,65 | -0,29 | 18:10:00 |
Bitcoin
3275603 TL
0.51384%
Ethereum
102339 TL
2.16179%
Tether
44.19 TL
0.01096%
XRP
66.75 TL
2.29398%
BNB
29845 TL
-0.89178%
USDC
44.18 TL
0.00601%
Solana
4149.36 TL
0.58788%
TRON
13.1 TL
-0.47644%
Figure Heloc
45.37 TL
0.93656%
Dogecoin
4.42 TL
-1.31884%
WhiteBIT Coin
2557.22 TL
0.30418%
USDS
44.18 TL
-0.0027%
Cardano
12.53 TL
-1.06806%
Hyperliquid
1799.56 TL
6.98666%
Bitcoin Cash
20949 TL
0.63055%
LEO Token
399.71 TL
-0.29921%
Chainlink
429.88 TL
0.26437%
Monero
16465.59 TL
3.22026%
Ethena USDe
44.19 TL
0.06778%
Canton
6.83 TL
2.93708%
Stellar
7.68 TL
1.37294%
USD1
44.15 TL
-0.0233%
Zcash
11886.01 TL
14.88024%
Avalanche
454.93 TL
-1.35524%
Litecoin
2550.67 TL
0.75791%
Dai
44.19 TL
0.01613%
Hedera
4.34 TL
0.1934%
Rain
0.386441 TL
-2.4357%
PayPal USD
44.17 TL
-0.04554%
Sui
45.38 TL
-2.92346%
Shiba Inu
0.00026763 TL
-2.23626%
Cronos
3.53 TL
1.14075%
Toncoin
58.91 TL
0.75474%
MemeCore
77.47 TL
18.71773%
World Liberty Financial
4.61 TL
-1.36275%
Tether Gold
219620 TL
-0.21848%
Mantle
36.71 TL
3.82728%
Bittensor
12338.99 TL
1.74298%
Polkadot
70.34 TL
3.19521%
Uniswap
177.86 TL
-0.24914%
PAX Gold
220994 TL
-0.21342%
Circle USYC
49.45 TL
-0.05238%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.01424%
OKB
4192.69 TL
-2.78405%
NEAR Protocol
63.35 TL
2.21895%
Aave
5310.16 TL
1.39967%
Sky
3.47 TL
9.86725%
Aster
32.21 TL
1.02499%
Pi Network
8.12 TL
-8.93039%
Global Dollar
44.19 TL
0.00765%
Falcon USD
44.13 TL
0.16678%
Pepe
0.00016818 TL
1.04405%
Ripple USD
44.18 TL
0.0004%
Bitget Token
96.9 TL
0.26605%
HTX DAO
7.264E-5 TL
0.48585%
Internet Computer
119.38 TL
0.40383%
Ethereum Classic
389.93 TL
-0.66021%
Ondo
12.41 TL
0.48411%
Ondo US Dollar Yield
50.11 TL
1.87512%
BFUSD
44.16 TL
-0.00821%
Pump.fun
0.0914 TL
1.15211%
Worldcoin
17.15 TL
2.75225%
Gate
320.68 TL
-0.81158%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.02373%
KuCoin
366.33 TL
-2.15973%
POL (ex-MATIC)
4.42 TL
-0.20105%
Quant
3019.71 TL
0.51498%
Morpho
79.33 TL
-7.15038%
Spiko EU T-Bills Money Market Fund
53.14 TL
0.32393%
Ethena
5.11 TL
0.68576%
Render
82.62 TL
0.56934%
Cosmos Hub
85.36 TL
1.71268%
Kaspa
1.55 TL
9.09517%
NEXO
40.42 TL
-1.24581%
Official Trump
163.78 TL
-7.50572%
Midnight
2.25 TL
-0.53292%
Algorand
4.17 TL
-0.09314%
USDtb
44.32 TL
0.32356%
Aptos
43.71 TL
1.01393%
Provenance Blockchain
0.616969 TL
12.36108%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.03859%
Flare
0.388296 TL
0.07042%
USDD
44.19 TL
0.03023%
Filecoin
42.37 TL
2.80716%
OUSG
5064.72 TL
0.0654%
XDC Network
1.46 TL
3.89131%
VeChain
0.335325 TL
-0.67287%
Arbitrum
4.75 TL
-0.2547%
Beldex
3.56 TL
0.09641%
YLDS
44.19 TL
0.02333%
Stable
1.25 TL
0.89723%
GHO
44.18 TL
0.02718%
Jupiter
7.31 TL
-1.28432%
Bonk
0.00028245 TL
-1.70819%
Usual USD
43.99 TL
-0.26249%
Artificial Superintelligence Alliance
10.16 TL
13.21372%
Virtuals Protocol
34.84 TL
3.92642%
Siren
31.07 TL
8.95113%
PancakeSwap
66.39 TL
-1.8921%
TrueUSD
44.19 TL
0.03219%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Döviz Hesaplama
Döviz Çevirici
Kredi Arama