| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 6,97 | -0,57 | 18:08:30 |
| A1YEN | 2,56 | -1,54 | 18:09:12 |
| AAGYO | 11,34 | -3,24 | 18:09:46 |
| ACSEL | 109,10 | -1,89 | 18:09:13 |
| ADEL | 30,76 | -0,77 | 18:09:16 |
| ADESE | 0,84 | 0,00 | 18:09:41 |
| ADGYO | 56,55 | -4,56 | 18:09:27 |
| AEFES | 18,98 | -3,65 | 18:09:40 |
| AFYON | 12,23 | -2,00 | 18:08:15 |
| AGESA | 244,00 | -1,61 | 18:08:15 |
| AGHOL | 33,72 | -2,20 | 18:09:54 |
| AGROT | 1,90 | 0,00 | 18:08:49 |
| AGYO | 7,73 | -0,13 | 18:09:29 |
| AHGAZ | 41,10 | 0,78 | 18:09:43 |
| AHSGY | 16,92 | -9,95 | 18:05:12 |
| AKBNK | 69,55 | -4,14 | 18:09:51 |
| AKCNS | 209,90 | -2,19 | 18:08:02 |
| AKENR | 10,18 | 0,20 | 18:08:49 |
| AKFGY | 2,71 | -3,90 | 18:05:12 |
| AKFIS | 14,74 | -3,79 | 18:05:12 |
| AKFYE | 23,00 | -6,43 | 18:09:36 |
| AKGRT | 5,76 | -4,00 | 18:09:27 |
| AKHAN | 32,24 | -3,07 | 18:09:17 |
| AKMGY | 240,90 | -1,67 | 18:08:15 |
| AKSA | 10,92 | -1,53 | 18:09:25 |
| AKSEN | 74,45 | -4,67 | 18:09:39 |
| AKSGY | 9,89 | -1,10 | 18:05:12 |
| AKSUE | 25,90 | -9,94 | 18:09:02 |
| AKYHO | 2,08 | 0,00 | 18:05:12 |
| ALARK | 109,00 | -3,71 | 18:09:05 |
| ALBRK | 8,40 | -3,45 | 18:08:18 |
| ALBTN | 29,10 | -5,46 | 18:08:47 |
| ALCAR | 692,00 | -8,22 | 18:08:15 |
| ALCTL | 105,20 | -5,40 | 18:08:19 |
| ALFAS | 36,56 | -3,38 | 18:08:01 |
| ALGYO | 3,50 | -5,41 | 18:09:51 |
| ALKA | 7,80 | -3,47 | 18:08:29 |
| ALKIM | 15,18 | -3,68 | 18:08:55 |
| ALKLC | 520,00 | 1,96 | 18:09:11 |
| ALTNY | 16,62 | 0,00 | 18:09:47 |
| ALVES | 0,89 | -9,18 | 18:09:51 |
| ANELE | 144,00 | -10,00 | 18:05:12 |
| ANGEN | 8,84 | -9,98 | 18:09:39 |
| ANHYT | 107,70 | -0,28 | 18:05:09 |
| ANSGR | 26,78 | 0,68 | 18:09:44 |
| APBDL | 40,00 | -1,82 | 17:57:31 |
| APGLD | 547,75 | 0,69 | 17:58:00 |
| APLIB | 45,27 | -3,89 | 18:05:09 |
| APMDL | 27,34 | -2,43 | 18:09:51 |
| APX30 | 39,66 | -2,77 | 18:05:09 |
| ARASE | 114,60 | -4,66 | 18:05:12 |
| ARCLK | 91,20 | -3,34 | 18:08:36 |
| ARDYZ | 74,40 | -4,25 | 18:09:25 |
| ARENA | 18,98 | -3,01 | 18:05:09 |
| ARFYE | 18,48 | -4,74 | 18:08:01 |
| ARMGD | 176,20 | 9,99 | 18:05:12 |
| ARSAN | 3,87 | -4,91 | 18:09:15 |
| ARTMS | 41,56 | 1,32 | 17:58:30 |
| ARZUM | 1,47 | -2,00 | 18:05:12 |
| ASELS | 377,00 | 1,21 | 18:09:48 |
| ASGYO | 11,02 | -2,13 | 17:59:35 |
| ASTOR | 272,25 | -3,63 | 18:09:50 |
| ASUZU | 47,02 | -2,20 | 18:09:29 |
| ATAGY | 10,17 | -0,49 | 18:05:09 |
| ATAKP | 38,10 | -3,10 | 18:05:12 |
| ATATP | 270,25 | -4,17 | 18:08:33 |
| ATATR | 12,68 | -8,84 | 18:09:57 |
| ATEKS | 90,00 | -3,38 | 18:08:59 |
| ATLAS | 6,90 | 1,17 | 18:05:09 |
| ATSYH | 110,00 | -5,98 | 18:08:02 |
| AVGYO | 16,58 | -0,84 | 18:09:17 |
| AVHOL | 34,16 | -1,10 | 18:05:12 |
| AVOD | 4,01 | -5,65 | 18:08:47 |
| AVPGY | 56,80 | -2,41 | 18:05:12 |
| AVTUR | 12,19 | -1,46 | 17:59:58 |
| AYCES | 466,75 | 9,95 | 18:05:09 |
| AYDEM | 25,40 | -2,46 | 18:09:10 |
| AYEN | 29,90 | -2,54 | 18:08:01 |
| AYES | 27,20 | -0,07 | 13:55:01 |
| AYGAZ | 326,75 | -2,46 | 18:05:12 |
| AZTEK | 3,46 | -4,42 | 18:09:37 |
| BAGFS | 27,38 | -3,39 | 18:08:02 |
| BAHKM | 170,10 | -10,00 | 18:09:38 |
| BAKAB | 36,38 | -1,57 | 18:09:24 |
| BALAT | 69,30 | 0,07 | 13:55:01 |
| BALSU | 8,11 | -1,22 | 18:09:45 |
| BANVT | 147,00 | -2,00 | 18:08:16 |
| BARMA | 9,34 | -4,21 | 18:05:12 |
| BASCM | 13,02 | 0,15 | 18:09:36 |
| BASGZ | 43,74 | -3,40 | 18:08:16 |
| BAYRK | 3,97 | -2,22 | 18:09:49 |
| BEGYO | 3,18 | -2,15 | 18:08:02 |
| BERA | 13,20 | -2,44 | 18:09:14 |
| BESLR | 12,53 | -2,94 | 17:59:41 |
| BESTE | 28,18 | -4,28 | 18:09:39 |
| BETAE | 77,85 | -5,18 | 18:09:28 |
| BEYAZ | 24,08 | 7,21 | 18:08:03 |
| BFREN | 123,20 | -2,99 | 18:05:12 |
| BIENY | 19,83 | -1,54 | 18:08:14 |
| BIGCH | 5,14 | -5,51 | 18:08:02 |
| BIGEN | 156,90 | 4,67 | 18:08:27 |
| BIGTK | 300,25 | -4,00 | 18:08:02 |
| BIMAS | 415,75 | -3,26 | 18:09:30 |
| BINBN | 170,30 | -4,27 | 18:08:50 |
| BINHO | 9,65 | -1,73 | 18:09:40 |
| BIOEN | 18,07 | -1,58 | 18:05:12 |
| BIZIM | 24,26 | -1,30 | 18:08:44 |
| BJKAS | 2,62 | -2,96 | 18:09:50 |
| BKRGY | 7,77 | -4,07 | 18:09:34 |
| BLCYT | 1,98 | -1,98 | 18:09:30 |
| BLUME | 36,90 | 1,77 | 18:08:02 |
| BMSCH | 10,95 | -0,99 | 18:08:06 |
| BMSTL | 49,86 | 9,97 | 17:59:15 |
| BNTAS | 6,12 | -0,65 | 18:05:12 |
| BOBET | 22,40 | 0,63 | 17:59:59 |
| BORLS | 2,86 | 0,70 | 18:08:04 |
| BORSK | 6,15 | -1,91 | 17:59:59 |
| BOSSA | 6,68 | 5,03 | 18:08:45 |
| BRISA | 75,50 | -2,27 | 18:05:12 |
| BRKO | 11,39 | 5,86 | 18:08:49 |
| BRKSN | 7,56 | -2,20 | 18:09:14 |
| BRKVY | 79,50 | -1,43 | 18:09:26 |
| BRLSM | 16,26 | -3,33 | 18:09:54 |
| BRMEN | 11,23 | -7,19 | 13:55:01 |
| BRSAN | 647,50 | -5,13 | 18:08:37 |
| BRYAT | 1.661,00 | -1,66 | 18:08:02 |
| BSOKE | 19,00 | -0,52 | 18:09:16 |
| BTCIM | 3,50 | -5,91 | 18:09:34 |
| BUCIM | 5,55 | -3,65 | 18:09:09 |
| BULGS | 27,94 | -7,76 | 18:09:22 |
| BURCE | 30,50 | -2,87 | 18:08:06 |
| BURVA | 573,00 | -2,22 | 18:09:45 |
| BVSAN | 116,60 | -2,51 | 18:08:19 |
| BYDNR | 32,02 | -9,55 | 18:08:06 |
| CANTE | 1,27 | -3,79 | 18:09:37 |
| CASA | 65,25 | -1,14 | 18:08:22 |
| CATES | 63,00 | -5,69 | 18:05:09 |
| CCOLA | 78,00 | -3,29 | 18:09:10 |
| CELHA | 29,50 | 3,87 | 18:09:17 |
| CEMAS | 4,07 | -0,49 | 18:08:04 |
| CEMTS | 8,51 | -2,41 | 18:05:09 |
| CEMZY | 15,65 | 9,98 | 18:09:18 |
| CEOEM | 31,80 | 6,78 | 18:08:49 |
| CGCAM | 29,46 | -5,09 | 18:08:19 |
| CIMSA | 43,02 | -4,06 | 18:09:51 |
| CITAS | 159,00 | -9,97 | 18:09:48 |
| CLEBI | 1.408,00 | -2,56 | 18:08:02 |
| CMBTN | 1.560,00 | -1,27 | 18:05:12 |
| CMENT | 250,00 | 2,25 | 18:05:09 |
| CONSE | 2,18 | -3,11 | 18:09:47 |
| COSMO | 113,60 | 0,53 | 18:05:09 |
| CRDFA | 23,08 | 0,79 | 18:08:22 |
| CRFSA | 246,70 | -3,54 | 18:08:05 |
| CUSAN | 24,16 | -2,03 | 18:09:25 |
| CVKMD | 14,20 | 0,14 | 18:05:12 |
| CWENE | 28,90 | -1,90 | 18:09:03 |
| DAGI | 8,81 | -1,67 | 17:59:58 |
| DAPGM | 7,60 | -2,56 | 18:09:28 |
| DARDL | 1,49 | -2,61 | 18:08:02 |
| DCTTR | 5,87 | -0,51 | 18:09:51 |
| DENGE | 2,41 | 0,84 | 18:08:05 |
| DERHL | 2,08 | -1,42 | 18:08:02 |
| DERIM | 33,58 | -2,10 | 17:59:52 |
| DESA | 9,54 | -0,21 | 17:58:50 |
| DESPC | 39,24 | -0,56 | 18:08:02 |
| DEVA | 97,20 | -6,72 | 18:08:05 |
| DGATE | 82,50 | -4,95 | 18:09:39 |
| DGGYO | 32,70 | -0,12 | 17:42:04 |
| DGNMO | 6,78 | -0,29 | 18:08:01 |
| DIRIT | 25,04 | -2,64 | 18:05:09 |
| DITAS | 16,73 | -9,32 | 18:08:01 |
| DMRGD | 10,50 | 0,00 | 18:08:01 |
| DMSAS | 7,76 | -3,12 | 18:09:46 |
| DNISI | 4,75 | -3,06 | 18:05:11 |
| DOAS | 160,30 | -1,78 | 18:09:11 |
| DOCO | 10.972,50 | 0,64 | 18:05:11 |
| DOFER | 26,72 | -1,40 | 18:05:11 |
| DOFRB | 98,30 | -4,56 | 18:09:13 |
| DOGUB | 57,90 | -5,85 | 18:09:46 |
| DOHOL | 21,34 | -1,84 | 18:08:01 |
| DOKTA | 22,32 | -2,53 | 18:05:11 |
| DSTKF | 2.720,00 | 4,41 | 18:08:18 |
| DUNYH | 103,10 | -7,86 | 18:05:11 |
| DURDO | 5,15 | -0,77 | 18:05:11 |
| DURKN | 19,50 | -1,56 | 18:05:11 |
| DYOBY | 12,72 | -2,08 | 18:05:11 |
| DZGYO | 8,07 | 5,22 | 18:09:50 |
| EBEBK | 82,50 | 0,18 | 18:08:03 |
| ECILC | 67,05 | -3,46 | 18:08:33 |
| ECOGR | 36,94 | -2,79 | 18:08:06 |
| ECZYT | 289,75 | -3,98 | 18:08:49 |
| EDATA | 16,20 | -6,20 | 18:09:46 |
| EDIP | 34,64 | -0,92 | 18:08:01 |
| EFOR | 19,99 | -1,53 | 18:09:35 |
| EGEEN | 6.260,00 | -4,02 | 18:09:10 |
| EGEGY | 22,36 | -5,33 | 18:08:45 |
| EGEPO | 9,14 | -9,68 | 18:09:23 |
| EGGUB | 109,40 | -1,80 | 18:05:11 |
| EGPRO | 37,08 | -2,32 | 18:09:27 |
| EGSER | 2,87 | -1,37 | 18:08:01 |
| EKDMR | 43,40 | -2,47 | 18:09:08 |
| EKGYO | 19,80 | -3,79 | 18:09:51 |
| EKIM | 16,40 | -6,02 | 18:09:44 |
| EKIZ | 57,80 | -3,10 | 18:08:02 |
| EKOS | 4,58 | -1,29 | 18:08:01 |
| EKSUN | 5,31 | -2,57 | 18:08:02 |
| ELITE | 24,56 | -2,07 | 18:08:15 |
| EMKEL | 12,01 | -2,20 | 18:05:11 |
| EMNIS | 150,90 | -2,01 | 18:09:56 |
| EMPAE | 57,50 | -0,78 | 18:09:43 |
| ENDAE | 15,58 | -4,00 | 18:09:11 |
| ENERY | 12,70 | 2,42 | 18:09:47 |
| ENJSA | 112,80 | -1,31 | 18:09:37 |
| ENKAI | 85,80 | -3,92 | 18:09:46 |
| ENPRA | 52,00 | -3,17 | 18:09:48 |
| ENSRI | 4,07 | -1,93 | 18:08:13 |
| ENTRA | 4,27 | 1,67 | 18:08:45 |
| EPLAS | 6,39 | -5,61 | 18:08:03 |
| ERBOS | 143,60 | -1,24 | 18:08:02 |
| ERCB | 42,38 | -1,90 | 18:05:11 |
| EREGL | 38,26 | -1,54 | 18:09:51 |
| ERSU | 21,74 | -2,95 | 17:56:43 |
| ESCAR | 42,30 | -4,94 | 18:05:11 |
| ESCOM | 4,98 | -3,68 | 18:08:46 |
| ESEN | 3,35 | -0,59 | 18:08:47 |
| ETILR | 6,00 | -7,41 | 18:05:11 |
| ETYAT | 12,79 | -7,32 | 18:09:44 |
| EUHOL | 8,97 | -4,98 | 18:09:47 |
| EUKYO | 14,30 | -0,69 | 17:59:18 |
| EUPWR | 69,90 | -2,92 | 18:08:45 |
| EUREN | 3,75 | -1,57 | 18:09:17 |
| EUYO | 4,61 | -1,71 | 18:09:48 |
| EYGYO | 2,52 | -4,91 | 18:08:01 |
| FADE | 14,70 | -3,10 | 18:09:39 |
| FENER | 2,72 | -5,88 | 18:09:51 |
| FLAP | 12,92 | -1,82 | 18:08:26 |
| FMIZP | 286,75 | -2,05 | 18:05:11 |
| FONET | 4,26 | -3,84 | 18:08:02 |
| FORMT | 1,41 | -2,08 | 18:08:27 |
| FORTE | 112,30 | -4,99 | 17:56:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRIGO | 2,23 | -0,89 | 18:08:34 |
| FRMPL | 29,38 | -4,36 | 18:09:10 |
| FROTO | 78,40 | -4,10 | 18:09:48 |
| FZLGY | 9,45 | 0,43 | 18:09:45 |
| GARAN | 127,80 | -4,56 | 18:09:25 |
| GARFA | 26,44 | -2,87 | 17:59:25 |
| GATEG | 299,00 | 2,22 | 18:08:55 |
| GEDIK | 5,50 | -0,90 | 18:09:46 |
| GEDZA | 25,78 | -3,30 | 18:05:12 |
| GENIL | 11,10 | -5,13 | 18:09:45 |
| GENKM | 10,38 | -2,26 | 18:09:51 |
| GENTS | 4,90 | -3,16 | 17:59:53 |
| GEREL | 32,96 | -8,09 | 18:08:01 |
| GESAN | 59,30 | -2,95 | 17:59:59 |
| GIPTA | 68,55 | -2,63 | 18:08:46 |
| GLBMD | 11,22 | -1,67 | 18:09:51 |
| GLCVY | 52,00 | 0,00 | 18:08:01 |
| GLDTR | 562,00 | 0,00 | 18:05:11 |
| GLRMK | 164,20 | -3,86 | 18:09:14 |
| GLRYH | 2,90 | -4,61 | 18:09:46 |
| GLYHO | 16,17 | -1,40 | 17:59:55 |
| GMSTR | 600,00 | 0,21 | 18:08:27 |
| GMTAS | 48,76 | -3,06 | 18:09:50 |
| GOKNR | 17,75 | -0,67 | 18:08:08 |
| GOLDA | 12,05 | -3,37 | 18:09:44 |
| GOLTS | 284,75 | -2,82 | 17:59:48 |
| GOODY | 2,61 | -2,25 | 18:08:34 |
| GOZDE | 22,24 | -5,36 | 17:59:32 |
| GRNYO | 11,44 | -8,48 | 18:08:02 |
| GRSEL | 293,00 | -0,68 | 18:09:48 |
| GRTHO | 220,30 | -6,14 | 17:59:03 |
| GSDDE | 13,48 | -4,73 | 18:09:31 |
| GSDHO | 4,60 | -2,34 | 18:09:32 |
| GSRAY | 1,00 | -0,99 | 18:09:52 |
| GUBRF | 461,00 | -3,71 | 18:09:34 |
| GUNDG | 733,50 | -10,00 | 18:08:02 |
| GWIND | 22,12 | -2,38 | 18:08:46 |
| GZNMI | 47,00 | -3,73 | 18:08:35 |
| HALKB | 46,08 | -2,12 | 18:09:51 |
| HALKS | 1.089,05 | -2,72 | 18:05:20 |
| HATEK | 12,67 | -0,78 | 18:08:38 |
| HATSN | 60,05 | -3,38 | 17:59:56 |
| HDFGS | 2,07 | 1,47 | 17:59:48 |
| HEDEF | 26,52 | -9,98 | 18:09:54 |
| HEKTS | 2,67 | -5,99 | 18:08:21 |
| HKTM | 12,60 | 0,24 | 18:08:45 |
| HLGYO | 4,18 | -3,46 | 18:08:01 |
| HOROZ | 55,55 | -2,03 | 17:58:58 |
| HRKET | 80,00 | -2,02 | 18:08:02 |
| HTTBT | 32,90 | -3,91 | 18:09:35 |
| HUBVC | 2,10 | -7,49 | 18:09:38 |
| HUNER | 3,93 | 0,00 | 18:09:45 |
| HURGZ | 7,65 | -9,47 | 18:08:04 |
| ICBCT | 18,10 | -3,77 | 18:08:39 |
| ICUGS | 3,41 | -4,75 | 18:09:05 |
| IDGYO | 2,77 | -1,77 | 18:09:51 |
| IEYHO | 230,00 | 0,22 | 18:09:48 |
| IHAAS | 48,06 | -2,04 | 18:09:38 |
| IHEVA | 1,97 | -5,74 | 18:08:05 |
| IHGZT | 1,19 | -5,56 | 18:09:50 |
| IHLAS | 1,15 | -9,45 | 18:09:42 |
| IHLGM | 1,59 | -8,09 | 18:08:57 |
| IHYAY | 1,29 | -5,15 | 17:58:20 |
| IMASM | 2,23 | -1,76 | 18:09:44 |
| INDES | 11,15 | -4,37 | 18:09:24 |
| INFO | 2,42 | 10,00 | 18:08:47 |
| INGRM | 363,00 | 0,00 | 18:08:05 |
| INTEK | 215,60 | -2,58 | 18:09:33 |
| INTEM | 229,40 | -3,86 | 17:47:00 |
| INTET | 57,00 | -6,79 | 18:09:50 |
| INVEO | 6,63 | 1,22 | 17:59:42 |
| INVES | 773,00 | -0,58 | 18:09:25 |
| ISATR | 4.950.000,00 | 0,00 | 18:07:01 |
| ISBIR | 71,00 | 0,00 | 18:09:43 |
| ISBTR | 490.000,00 | 0,00 | 18:07:01 |
| ISCTR | 13,36 | -3,47 | 18:09:51 |
| ISDMR | 61,00 | 1,67 | 18:09:30 |
| ISFIN | 18,64 | -2,36 | 18:09:51 |
| ISGLK | 673,50 | -0,07 | 18:05:11 |
| ISGSY | 15,40 | -2,41 | 18:09:48 |
| ISGYO | 22,38 | -4,68 | 18:09:16 |
| ISKPL | 6,48 | -7,03 | 18:09:33 |
| ISKUR | 4.125.000,00 | 0,00 | 18:07:01 |
| ISMEN | 33,56 | -4,00 | 18:09:39 |
| ISSEN | 6,81 | -0,44 | 17:59:46 |
| ISVEA | 97,10 | 0,62 | 18:08:05 |
| ISX30 | 25,24 | -2,36 | 17:56:14 |
| ISYAT | 7,32 | -0,41 | 18:08:02 |
| IZENR | 6,60 | -2,94 | 18:09:48 |
| IZFAS | 51,00 | 8,65 | 18:09:59 |
| IZINV | 47,72 | -1,08 | 18:08:05 |
| IZMDC | 9,41 | -6,46 | 18:09:38 |
| JANTS | 16,15 | -0,92 | 18:08:15 |
| KAPLM | 334,75 | -8,35 | 18:08:32 |
| KARCL | 233,00 | 7,37 | 18:09:59 |
| KAREL | 7,66 | -4,01 | 18:09:58 |
| KARSN | 13,00 | -9,28 | 18:09:55 |
| KARTN | 150,10 | -6,60 | 18:09:33 |
| KATMR | 1,81 | -1,63 | 18:09:23 |
| KAYSE | 3,82 | -3,05 | 18:09:21 |
| KBORU | 16,10 | -6,94 | 18:09:43 |
| KCAER | 12,74 | -5,00 | 18:09:58 |
| KCHOL | 218,80 | -2,97 | 18:09:59 |
| KENT | 330,00 | -3,08 | 18:08:02 |
| KERVN | 8,60 | -9,57 | 18:08:51 |
| KFEIN | 7,82 | -3,22 | 18:09:49 |
| KGYO | 11,86 | 4,13 | 18:09:45 |
| KIMMR | 12,76 | -2,00 | 18:09:58 |
| KLGYO | 4,40 | -3,51 | 18:08:03 |
| KLKIM | 25,40 | 0,00 | 18:09:40 |
| KLMSN | 26,62 | -2,20 | 18:09:18 |
| KLNMA | 8,82 | -0,34 | 18:09:23 |
| KLRHO | 55,15 | -5,73 | 18:09:45 |
| KLSER | 22,58 | -1,05 | 18:08:32 |
| KLSYN | 15,69 | -6,72 | 18:09:48 |
| KLYPV | 59,90 | -3,39 | 18:09:57 |
| KMPUR | 18,25 | 0,33 | 18:09:54 |
| KNFRT | 12,51 | 3,47 | 18:09:53 |
| KOCMT | 4,22 | 1,69 | 18:09:59 |
| KONKA | 8,83 | -2,65 | 18:09:21 |
| KONTR | 3,35 | -3,74 | 18:09:37 |
| KONYA | 4.122,50 | -4,13 | 18:09:45 |
| KOPOL | 4,90 | -2,39 | 18:09:59 |
| KORDS | 3,74 | -6,97 | 18:10:00 |
| KOTON | 12,05 | -0,50 | 18:09:53 |
| KPEKS | 95,40 | -1,55 | 18:09:46 |
| KRDMA | 47,58 | -6,34 | 18:09:18 |
| KRDMB | 95,00 | -2,41 | 17:59:29 |
| KRDMD | 44,00 | -3,30 | 18:09:49 |
| KRGYO | 3,68 | -0,27 | 18:09:27 |
| KRONT | 20,80 | -2,44 | 18:08:06 |
| KRPLS | 12,00 | -4,08 | 18:09:08 |
| KRSTL | 8,16 | -4,23 | 18:08:58 |
| KRTEK | 5,85 | 0,69 | 17:58:33 |
| KRVGD | 2,24 | -2,61 | 18:09:41 |
| KSTUR | 2.350,00 | 6,38 | 18:08:02 |
| KTLEV | 30,50 | -9,98 | 18:09:57 |
| KTSKR | 73,00 | -2,01 | 18:08:16 |
| KUTPO | 79,60 | 2,12 | 18:08:01 |
| KUVVA | 170,10 | -4,92 | 18:09:33 |
| KUYAS | 69,65 | -4,20 | 18:08:43 |
| KZBGY | 1,72 | -3,37 | 18:09:07 |
| KZGYO | 27,76 | -9,99 | 18:09:34 |
| LIDER | 21,66 | -2,78 | 17:59:58 |
| LIDFA | 1,55 | -4,91 | 18:08:58 |
| LILAK | 27,38 | -1,72 | 18:08:28 |
| LINK | 5,05 | -1,56 | 18:09:17 |
| LKMNH | 13,16 | -2,66 | 18:08:02 |
| LMKDC | 21,36 | -2,64 | 18:09:30 |
| LOGO | 134,40 | -3,66 | 18:08:01 |
| LRSHO | 2,40 | -1,23 | 18:09:33 |
| LUKSK | 79,40 | -1,24 | 17:55:24 |
| LXGYO | 8,56 | -1,72 | 18:08:51 |
| LYDHO | 128,00 | -4,83 | 18:08:04 |
| LYDYE | 11.802,50 | -1,67 | 17:59:31 |
| MAALT | 1.050,00 | 2,74 | 18:09:11 |
| MACKO | 34,24 | -0,23 | 18:08:45 |
| MAGEN | 33,54 | -4,55 | 17:59:47 |
| MAKIM | 13,96 | -2,10 | 17:59:44 |
| MAKTK | 9,07 | -2,99 | 18:08:07 |
| MANAS | 33,44 | -2,51 | 18:08:35 |
| MARBL | 11,83 | -1,42 | 18:08:16 |
| MARMR | 1,94 | -4,43 | 18:08:02 |
| MARTI | 3,04 | 9,75 | 18:09:51 |
| MASFN | 36,00 | -2,96 | 18:08:59 |
| MAVI | 35,94 | -4,21 | 18:09:36 |
| MCARD | 152,90 | -5,97 | 18:08:41 |
| MEDTR | 22,88 | -3,05 | 18:08:16 |
| MEGAP | 1,61 | -1,83 | 18:08:53 |
| MEGAP | 1,61 | -1,83 | 18:08:53 |
| MEGMT | 41,96 | -3,76 | 18:09:23 |
| MEKAG | 2,72 | -3,20 | 17:59:56 |
| MEPET | 20,94 | -0,95 | 17:55:59 |
| MERCN | 17,43 | -5,27 | 18:09:26 |
| MERIT | 15,53 | -1,77 | 17:59:51 |
| MERKO | 1,15 | -3,36 | 18:09:15 |
| METEN | 17,90 | -5,74 | 18:09:17 |
| METRO | 8,15 | -4,68 | 17:59:03 |
| MEYSU | 10,13 | -6,38 | 18:08:03 |
| MGROS | 513,00 | -4,74 | 18:09:46 |
| MHRGY | 2,16 | -4,00 | 18:09:30 |
| MIATK | 34,68 | -9,97 | 18:09:25 |
| MMCAS | 38,88 | -10,00 | 18:08:55 |
| MNDRS | 10,70 | -4,29 | 18:08:47 |
| MNDTR | 4,88 | -2,20 | 18:08:01 |
| MOBTL | 12,40 | -1,59 | 18:08:06 |
| MOGAN | 12,61 | -5,47 | 18:09:15 |
| MOPAS | 23,80 | -4,72 | 18:09:33 |
| MPARK | 427,25 | -2,57 | 17:59:50 |
| MRGYO | 2,36 | 9,77 | 18:09:26 |
| MRSHL | 1.628,00 | -3,33 | 17:59:26 |
| MSGYO | 5,52 | -0,54 | 17:59:14 |
| MTRKS | 26,98 | -9,95 | 18:08:07 |
| MTRYO | 8,74 | -2,56 | 18:08:02 |
| MZHLD | 5,90 | -5,90 | 17:59:11 |
| NATEN | 5,09 | -3,23 | 18:08:51 |
| NETAS | 96,95 | -1,42 | 17:59:59 |
| NETCD | 111,80 | 2,57 | 18:08:48 |
| NIBAS | 4,11 | -3,52 | 18:08:20 |
| NPTLR | 52,56 | 0,23 | 17:58:26 |
| NTGAZ | 11,09 | -1,42 | 18:09:16 |
| NTHOL | 39,10 | -3,65 | 18:09:16 |
| NUGYO | 8,80 | -2,33 | 17:57:20 |
| NUHCM | 214,00 | -2,55 | 18:08:04 |
| OBAMS | 5,19 | -4,07 | 18:09:13 |
| OBASE | 35,08 | -0,11 | 18:08:13 |
| ODAS | 6,99 | -3,05 | 18:09:35 |
| ODINE | 633,50 | -9,95 | 17:56:33 |
| OFSYM | 64,55 | -2,20 | 18:05:09 |
| ONCSM | 158,40 | -2,82 | 18:08:34 |
| ONRYT | 14,25 | -1,66 | 18:08:36 |
| OPK30 | 76,64 | -1,97 | 17:59:56 |
| OPT25 | 53,00 | -2,61 | 17:58:36 |
| OPTGY | 159,00 | -2,12 | 17:53:37 |
| OPTLR | 64,94 | 0,09 | 17:59:16 |
| OPX30 | 87,10 | -2,27 | 18:09:19 |
| ORCAY | 3,33 | -0,30 | 18:08:35 |
| ORGE | 22,50 | -1,06 | 18:09:43 |
| ORMA | 146,20 | -1,88 | 18:09:29 |
| ORZAX | 80,35 | -2,90 | 18:09:50 |
| OSMEN | 6,70 | -1,76 | 18:08:06 |
| OSTIM | 1,59 | -4,79 | 18:08:02 |
| OTKAR | 304,00 | -3,03 | 18:08:05 |
| OTTO | 121,00 | -3,35 | 17:59:44 |
| OYAKC | 20,96 | -3,76 | 18:08:49 |
| OYAYO | 41,68 | 3,22 | 18:05:12 |
| OYLUM | 6,76 | -1,89 | 18:09:33 |
| OYYAT | 33,66 | 1,32 | 17:59:58 |
| OZATD | 4.980,00 | 3,11 | 18:09:11 |
| OZGYO | 2,04 | 0,00 | 18:09:40 |
| OZKGY | 12,58 | -2,78 | 18:08:39 |
| OZKGY | 12,58 | -2,78 | 18:08:39 |
| OZRDN | 30,14 | 1,01 | 18:08:02 |
| OZSUB | 39,80 | -0,55 | 18:09:11 |
| OZYSR | 11,40 | -4,12 | 18:08:02 |
| PAGYO | 134,20 | 1,51 | 18:05:12 |
| PAHOL | 1,29 | -2,27 | 18:09:34 |
| PAMEL | 65,70 | -3,10 | 18:05:12 |
| PAPIL | 12,10 | -2,65 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 69,85 | -1,34 | 18:05:12 |
| PASEU | 75,95 | -9,96 | 18:08:05 |
| PATEK | 25,16 | 9,97 | 18:09:34 |
| PCILT | 29,76 | -2,36 | 18:09:13 |
| PEKGY | 11,70 | 0,00 | 18:09:37 |
| PENGD | 9,02 | -0,44 | 18:09:40 |
| PENTA | 12,75 | -0,23 | 18:05:12 |
| PETKM | 22,68 | -4,14 | 18:08:46 |
| PETUN | 11,46 | -2,30 | 18:09:46 |
| PGSUS | 150,00 | -4,21 | 18:09:41 |
| PINSU | 9,89 | -1,40 | 18:05:12 |
| PKART | 101,10 | -4,62 | 18:05:12 |
| PKENT | 120,00 | -0,99 | 18:09:27 |
| PLTUR | 19,56 | -2,59 | 18:09:43 |
| PNLSN | 37,96 | -4,14 | 18:05:12 |
| PNSUT | 11,21 | -3,78 | 18:09:58 |
| POLHO | 21,60 | -2,17 | 18:09:45 |
| POLTK | 4.075,00 | -0,79 | 18:08:02 |
| PRDGS | 6,61 | -3,50 | 18:08:27 |
| PRKAB | 30,42 | -2,31 | 18:09:58 |
| PRKME | 18,10 | -0,82 | 18:09:52 |
| PRZMA | 69,85 | -1,27 | 18:09:44 |
| PSDTC | 136,60 | -3,60 | 18:09:31 |
| PSGYO | 2,87 | -6,51 | 18:09:57 |
| QNBFK | 40,00 | -2,44 | 18:08:49 |
| QNBTR | 177,00 | -2,21 | 18:08:45 |
| QTEMZ | 329,40 | -1,70 | 17:59:50 |
| QUAGR | 2,83 | -7,21 | 18:09:51 |
| QUICK | 57,50 | -2,54 | 18:09:58 |
| RALYH | 265,00 | -1,85 | 18:08:38 |
| RAYSG | 146,40 | -2,72 | 18:09:21 |
| REEDR | 5,35 | 1,33 | 18:09:59 |
| RGYAS | 192,50 | -3,22 | 18:09:51 |
| RNPOL | 2,20 | -1,35 | 18:05:09 |
| RODRG | 22,10 | -2,81 | 18:00:02 |
| RTALB | 2,74 | -9,57 | 18:08:51 |
| RUBNS | 27,30 | -5,21 | 18:09:54 |
| RUZYE | 8,30 | -6,00 | 18:09:43 |
| RYGYO | 42,20 | -4,09 | 18:08:56 |
| RYSAS | 25,28 | -6,51 | 18:09:49 |
| SAFKR | 13,00 | -4,55 | 18:09:45 |
| SAHOL | 90,30 | -4,90 | 18:09:25 |
| SAMAT | 5,08 | -0,39 | 18:08:27 |
| SANEL | 44,82 | -4,88 | 18:09:11 |
| SANFM | 8,54 | -2,40 | 18:09:32 |
| SANKO | 20,00 | -3,38 | 18:08:02 |
| SARAE | 78,50 | -9,98 | 18:09:43 |
| SARKY | 22,36 | -4,53 | 18:08:05 |
| SASA | 2,80 | -4,76 | 18:09:59 |
| SAYAS | 50,00 | -2,34 | 18:09:45 |
| SDTTR | 19,53 | -2,11 | 18:09:14 |
| SEGMN | 39,76 | -9,96 | 18:05:12 |
| SEGYO | 3,35 | -1,76 | 18:08:38 |
| SEKFK | 4,28 | -0,47 | 17:59:45 |
| SEKUR | 8,81 | -6,28 | 17:59:51 |
| SELEC | 291,75 | -9,95 | 18:09:44 |
| SELVA | 1,46 | -0,68 | 17:59:55 |
| SERNT | 7,95 | 0,25 | 17:59:02 |
| SEYKM | 4,26 | -0,47 | 17:59:24 |
| SILVR | 2,16 | -0,92 | 18:08:02 |
| SISE | 42,40 | -2,57 | 18:09:50 |
| SKBNK | 6,32 | -2,47 | 18:09:51 |
| SKTAS | 3,21 | -0,31 | 18:08:06 |
| SKYLP | 158,00 | -4,18 | 18:08:27 |
| SKYMD | 16,96 | -0,24 | 18:08:05 |
| SMART | 21,44 | -0,83 | 18:08:01 |
| SMRTG | 8,25 | 3,13 | 18:08:02 |
| SMRVA | 9,83 | -3,53 | 17:59:54 |
| SNGYO | 3,00 | -4,15 | 18:09:48 |
| SNICA | 3,06 | -1,29 | 17:59:02 |
| SNPAM | 18,20 | -5,75 | 18:09:31 |
| SODSN | 7,13 | -0,28 | 18:08:02 |
| SOHOE | 11,00 | -6,06 | 18:09:47 |
| SOKE | 9,76 | -9,71 | 18:09:49 |
| SOKM | 58,30 | -3,48 | 18:08:35 |
| SONME | 133,70 | -0,52 | 18:05:12 |
| SRVGY | 2,37 | -2,47 | 18:08:35 |
| SSAAT | 30,90 | -4,98 | 18:09:15 |
| SUMAS | 255,50 | 1,29 | 18:08:02 |
| SUNTK | 30,92 | -2,40 | 17:59:44 |
| SURGY | 28,84 | -3,09 | 18:09:50 |
| SUWEN | 6,87 | -0,43 | 18:08:31 |
| SVGYO | 15,55 | -2,20 | 17:59:53 |
| TABGD | 225,00 | -2,98 | 18:08:44 |
| TARKM | 514,50 | -1,25 | 18:09:15 |
| TATEN | 7,18 | -3,49 | 18:09:22 |
| TATGD | 17,44 | -1,69 | 18:09:50 |
| TAVHL | 254,75 | -5,12 | 18:09:46 |
| TBORG | 129,20 | -1,60 | 18:05:12 |
| TCELL | 99,40 | -2,93 | 18:09:47 |
| TCKRC | 130,10 | -6,40 | 18:08:38 |
| TDGYO | 20,48 | 9,99 | 18:09:52 |
| TEHOL | 47,82 | -1,03 | 18:09:38 |
| TEKTU | 6,83 | -2,57 | 18:09:46 |
| TERA | 224,00 | 3,80 | 18:09:40 |
| TEZOL | 8,64 | -2,04 | 18:09:24 |
| TGSAS | 198,00 | -5,04 | 18:08:24 |
| THYAO | 285,25 | -3,47 | 18:09:50 |
| TKFEN | 230,00 | 6,33 | 18:09:50 |
| TKNKA | 156,60 | -10,00 | 18:08:55 |
| TKNSA | 15,94 | -2,69 | 18:08:02 |
| TLMAN | 76,00 | -2,56 | 18:08:02 |
| TMPOL | 288,25 | -0,69 | 18:09:17 |
| TMSN | 71,10 | 1,50 | 18:05:12 |
| TNZTP | 31,70 | -0,25 | 17:59:29 |
| TOASO | 284,25 | 0,00 | 18:09:47 |
| TRALT | 50,45 | -3,44 | 18:09:43 |
| TRCAS | 49,08 | -0,85 | 18:05:12 |
| TRENJ | 103,60 | -2,17 | 18:08:45 |
| TRGYO | 92,00 | -2,02 | 18:08:35 |
| TRHOL | 4.500,00 | 3,45 | 18:09:34 |
| TRILC | 1,02 | -3,77 | 18:09:38 |
| TRMET | 132,10 | -3,22 | 18:08:07 |
| TSGYO | 5,56 | -2,46 | 18:05:12 |
| TSKB | 11,23 | -2,26 | 18:05:12 |
| TSPOR | 0,97 | -3,96 | 18:09:02 |
| TTKOM | 54,85 | -4,44 | 18:09:25 |
| TTRAK | 419,50 | -1,53 | 18:09:26 |
| TUCLK | 3,76 | -1,57 | 18:08:04 |
| TUKAS | 2,00 | -1,96 | 18:08:44 |
| TUPRS | 412,50 | -0,78 | 18:09:36 |
| TUREX | 5,80 | -1,53 | 18:08:39 |
| TURGG | 27,86 | -7,13 | 18:08:02 |
| TURSG | 6,06 | -2,10 | 18:08:36 |
| UCAYM | 20,40 | -2,86 | 18:08:01 |
| UFUK | 1.389,00 | -1,49 | 18:05:12 |
| ULAS | 21,00 | -0,76 | 18:05:12 |
| ULKER | 89,15 | -4,35 | 18:09:39 |
| ULUFA | 1,58 | -3,07 | 18:09:04 |
| ULUSE | 224,70 | -2,81 | 18:05:12 |
| ULUUN | 7,69 | -1,91 | 18:08:32 |
| UNLU | 10,30 | -2,74 | 18:09:37 |
| USAK | 1,16 | -0,85 | 18:08:28 |
| USDTR | 4.547,00 | 0,02 | 18:08:34 |
| USHOL | 67,90 | -6,67 | 18:09:47 |
| VAKBN | 33,88 | -5,20 | 18:09:38 |
| VAKFA | 10,82 | -2,17 | 18:09:07 |
| VAKFN | 1,09 | -2,68 | 18:09:10 |
| VAKKO | 66,40 | -0,75 | 18:05:12 |
| VANGD | 88,50 | 0,91 | 18:05:12 |
| VBTYZ | 32,80 | -3,19 | 18:09:25 |
| VERTU | 32,50 | -3,27 | 18:05:12 |
| VERUS | 523,00 | -3,77 | 18:05:12 |
| VESBE | 5,72 | -0,69 | 18:09:34 |
| VESTL | 25,64 | -2,36 | 18:09:30 |
| VEYAS | 107,90 | -9,93 | 18:09:23 |
| VKFYO | 21,80 | -1,54 | 18:05:12 |
| VKGYO | 1,89 | -1,05 | 18:09:10 |
| VKING | 20,34 | -0,68 | 18:05:12 |
| VRGYO | 1,70 | -1,73 | 18:09:50 |
| VSNMD | 37,94 | -4,39 | 18:09:15 |
| YAPRK | 10,21 | -3,13 | 18:08:04 |
| YATAS | 29,72 | -3,63 | 18:05:12 |
| YAYLA | 21,00 | -2,33 | 18:05:12 |
| YBTAS | 12,68 | -0,16 | 18:08:02 |
| YEOTK | 32,34 | -5,82 | 18:09:40 |
| YESIL | 1,14 | 2,70 | 18:08:02 |
| YGGYO | 223,60 | 0,77 | 18:08:01 |
| YIGIT | 21,10 | -2,59 | 18:09:33 |
| YKBNK | 34,68 | -5,35 | 18:09:47 |
| YKSLN | 5,08 | 9,96 | 18:09:25 |
| YONGA | 42,30 | -0,52 | 18:08:49 |
| YUNSA | 7,25 | -4,86 | 18:09:17 |
| YYAPI | 0,77 | 0,00 | 18:09:40 |
| YYLGD | 9,71 | -2,51 | 18:05:12 |
| Z30EA | 197,20 | -3,05 | 17:59:57 |
| Z30KE | 174,85 | -0,96 | 18:08:01 |
| Z30KP | 271,00 | -1,45 | 17:59:44 |
| ZEDUR | 7,26 | -0,68 | 18:08:01 |
| ZELOT | 108,55 | -3,77 | 17:58:12 |
| ZERGY | 9,23 | -3,85 | 18:09:47 |
| ZGOLD | 670,00 | -0,15 | 18:08:26 |
| ZGYO | 21,04 | -3,49 | 18:05:12 |
| ZOREN | 2,52 | 4,56 | 18:09:52 |
| ZPBDL | 274,30 | -1,44 | 17:55:41 |
| ZPLIB | 192,65 | -4,25 | 18:08:01 |
| ZPT10 | 104,00 | -2,39 | 17:43:27 |
| ZPX30 | 220,00 | -1,32 | 17:56:08 |
| ZRE20 | 187,00 | -2,38 | 17:59:20 |
| ZRGYO | 20,06 | 1,83 | 18:09:52 |
| ZSR25 | 49,76 | -2,51 | 17:59:56 |
| ZTLRF | 1.403,50 | 0,11 | 18:05:10 |
| ZTLRK | 1.400,50 | 0,11 | 18:08:01 |
| ZTM25 | 191,35 | -2,62 | 17:59:39 |
Bitcoin
3679952 TL
-3.99527%
Ethereum
116729 TL
-5.79233%
Tether
48.62 TL
-0.00453%
XRP
62.48 TL
-11.11816%
USDC
48.63 TL
0.02203%
Solana
4713.74 TL
-6.20557%
TRON
16.17 TL
-1.95405%
Figure Heloc
50.43 TL
-0.41368%
Zcash
54388 TL
-5.06735%
Hyperliquid
3737.02 TL
-4.70541%
Dogecoin
3.89 TL
-5.30679%
Rain
0.684946 TL
-1.88098%
USDS
48.62 TL
-0.00055%
Monero
24377 TL
-2.81102%
WhiteBIT Coin
3785.05 TL
-4.66647%
Chainlink
532.7 TL
-6.12374%
LEO Token
431.9 TL
-1.22459%
Cardano
9.52 TL
-7.20442%
Stellar
8.55 TL
-9.14126%
Ethena USDe
48.6 TL
-0.03489%
Dai
48.64 TL
0.05788%
USD1
48.61 TL
0.00709%
Bitcoin Cash
10499 TL
-4.59725%
Litecoin
2490.05 TL
-4.17161%
Uniswap
304.85 TL
-4.80729%
Gram (prev. Toncoin)
64.23 TL
-2.58014%
Canton
4.42 TL
-7.21603%
Global Dollar
48.64 TL
0.03747%
Hedera
3.64 TL
-4.37344%
Avalanche
354.27 TL
-4.57373%
NEAR Protocol
113.21 TL
-6.90957%
Shiba Inu
0.00024073 TL
-6.67646%
PayPal USD
48.62 TL
-0.00697%
Sui
33.27 TL
-6.63078%
BlackRock USD Institutional Digital Liquidity Fund
48.65 TL
0.03763%
Cronos
2.68 TL
-7.63197%
Tether Gold
208694 TL
-0.22817%
Circle USYC
55.33 TL
0.04625%
MemeCore
54.46 TL
2.48543%
Bittensor
10630.03 TL
-7.05864%
Ripple USD
48.65 TL
0.04737%
OKB
5340.78 TL
-3.34243%
Ondo US Dollar Yield
55.75 TL
0.0567%
Aave
5915.97 TL
-6.03818%
Bitway
33.58 TL
11.60523%
PAX Gold
208892 TL
-0.22869%
Aster
33.05 TL
-3.55613%
World Liberty Financial
2.77 TL
-1.27989%
Mantle
26.27 TL
-5.97884%
Pump.fun
0.172091 TL
-3.82161%
Polkadot
46.1 TL
-6.26141%
Ondo
16.04 TL
-7.97908%
USDD
48.58 TL
-0.01463%
HTX DAO
8.042E-5 TL
-2.97834%
Sky
2.99 TL
-3.98882%
Ethena
6.77 TL
-4.3587%
Pepe
0.000162 TL
-5.0826%
USDGO
48.65 TL
0.03754%
Spiko Amundi Overnight Swap Fund (EUR)
56.84 TL
-0.05416%
United Stables
48.63 TL
0.00585%
Internet Computer
119.49 TL
-11.57259%
Falcon USD
48.46 TL
0.01404%
BFUSD
48.61 TL
-0.0058%
Bitget Token
91.07 TL
-3.77066%
Worldcoin
17.69 TL
-6.52132%
Ethereum Classic
350.2 TL
-6.03536%
Venice Token
1057.2 TL
-3.02128%
Lighter
200.9 TL
-7.09293%
Pi Network
4.34 TL
-8.77339%
POL (ex-MATIC)
4.52 TL
-4.01473%
Gate
443.33 TL
-2.12352%
Blockchain Capital
5182.81 TL
0.0846%
Arbitrum
7.02 TL
5.49427%
JUST
5.58 TL
1.63992%
KuCoin
329.08 TL
-2.83617%
Quant
2966.9 TL
-4.68358%
Algorand
4.34 TL
-8.29334%
Cosmos Hub
73.62 TL
-4.32383%
Spiko EU T-Bills Money Market Fund
59.43 TL
-0.05532%
NEXO
38.78 TL
-3.02832%
Janus Henderson Anemoy AAA CLO Fund
51.06 TL
0.04573%
Jupiter
10.55 TL
-10.1525%
Stable
1.32 TL
-3.83677%
PancakeSwap
107.96 TL
-5.48837%
GHO
48.57 TL
0.01074%
Render
63.65 TL
-5.57432%
Janus Henderson Anemoy Treasury Fund
54.29 TL
0.0457%
Filecoin
39.61 TL
-13.02135%
Dash
2463.05 TL
-6.66649%
Akedo
1.31 TL
72.52382%
VeChain
0.344252 TL
-8.33679%
Beldex
3.68 TL
0.22783%
Ether.fi
29.08 TL
-6.93351%
Usual USD
48.59 TL
0.03541%