| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 14,40 | -5,39 | 18:10:00 |
| A1YEN | 31,42 | -0,63 | 18:10:00 |
| ACSEL | 104,00 | -0,38 | 18:10:00 |
| ADEL | 33,94 | -1,34 | 18:10:00 |
| ADGYO | 69,55 | -0,57 | 18:10:00 |
| AFYON | 14,83 | 4,07 | 18:10:00 |
| AGESA | 235,40 | 0,30 | 18:10:00 |
| AGROT | 3,22 | 0,31 | 18:10:00 |
| AGYO | 7,77 | -0,51 | 18:10:01 |
| AHGAZ | 25,56 | -1,16 | 18:10:00 |
| AHSGY | 22,92 | -0,52 | 18:10:00 |
| AKBNK | 84,85 | 6,66 | 18:10:00 |
| AKENR | 11,25 | 2,18 | 18:10:00 |
| AKFIS | 22,48 | 0,54 | 18:10:00 |
| AKFYE | 18,32 | 0,77 | 18:10:00 |
| AKMGY | 211,20 | 0,52 | 18:10:01 |
| AKSA | 10,56 | 0,38 | 18:10:00 |
| AKSEN | 73,65 | 3,73 | 18:10:00 |
| AKSGY | 8,70 | 1,75 | 18:10:00 |
| AKYHO | 2,83 | -0,70 | 18:10:01 |
| ALBRK | 8,75 | 1,51 | 18:10:00 |
| ALCAR | 892,50 | 0,34 | 18:10:00 |
| ALFAS | 42,48 | -0,28 | 18:10:00 |
| ALGYO | 5,50 | -2,48 | 18:10:00 |
| ALKIM | 19,50 | -0,26 | 18:10:00 |
| ALKLC | 247,70 | -0,08 | 18:10:01 |
| ALVES | 4,26 | 9,79 | 18:10:00 |
| ANGEN | 11,54 | -2,12 | 18:10:00 |
| ANHYT | 115,50 | -0,86 | 18:10:00 |
| ANSGR | 27,70 | -0,57 | 18:10:00 |
| APBDL | 33,17 | 2,44 | 18:10:00 |
| APLIB | 51,00 | 4,08 | 18:10:00 |
| APMDL | 25,88 | 2,29 | 18:10:00 |
| APX30 | 36,75 | 3,26 | 18:10:00 |
| ARASE | 80,70 | -0,19 | 18:10:00 |
| ARDYZ | 45,04 | 1,90 | 18:10:00 |
| ARENA | 30,48 | 1,60 | 18:10:00 |
| ARFYE | 30,48 | -2,06 | 18:10:00 |
| ARMGD | 80,25 | -1,89 | 18:10:00 |
| ARSAN | 4,28 | -8,74 | 18:10:00 |
| ARTMS | 39,00 | -2,30 | 18:10:00 |
| ARZUM | 2,34 | -0,43 | 18:10:00 |
| ASELS | 307,50 | -0,97 | 18:10:00 |
| ASGYO | 11,54 | 0,87 | 18:10:00 |
| ASTOR | 160,50 | -0,37 | 18:10:00 |
| ASUZU | 60,00 | 0,17 | 18:10:00 |
| ATAGY | 13,68 | -0,87 | 18:10:01 |
| ATAKP | 60,80 | -2,33 | 18:10:00 |
| ATATP | 161,50 | -3,87 | 18:10:00 |
| ATEKS | 81,05 | 0,00 | 18:10:01 |
| ATLAS | 7,34 | 9,88 | 18:10:01 |
| AVOD | 5,22 | -9,06 | 18:10:00 |
| AVPGY | 57,70 | 0,79 | 18:10:00 |
| AVTUR | 17,34 | 3,71 | 18:10:01 |
| AYCES | 486,75 | 0,05 | 18:10:00 |
| AYDEM | 23,42 | -0,68 | 18:10:00 |
| AYEN | 28,18 | 0,93 | 18:10:00 |
| AYES | 18,15 | -1,89 | 18:10:01 |
| AYGAZ | 228,90 | 2,51 | 18:10:00 |
| AZTEK | 4,60 | 1,32 | 18:10:00 |
| BAHKM | 93,65 | -3,25 | 18:10:00 |
| BAKAB | 42,78 | -2,91 | 18:10:00 |
| BALAT | 108,00 | 9,98 | 18:10:01 |
| BALSU | 16,02 | 1,07 | 18:10:00 |
| BANVT | 171,30 | -0,87 | 18:10:00 |
| BARMA | 39,48 | 4,44 | 18:10:00 |
| BASCM | 15,96 | -3,45 | 18:10:01 |
| BAYRK | 4,97 | -0,20 | 18:10:00 |
| BEGYO | 4,84 | 0,62 | 18:10:00 |
| BERA | 18,89 | -0,74 | 18:10:00 |
| BESLR | 14,52 | 0,00 | 18:10:00 |
| BEYAZ | 29,78 | -1,26 | 18:10:00 |
| BIENY | 24,56 | 1,32 | 18:10:00 |
| BIGCH | 52,05 | 5,96 | 18:10:00 |
| BIGEN | 9,71 | 4,75 | 18:10:00 |
| BIGTK | 289,00 | 0,96 | 18:10:00 |
| BIMAS | 637,00 | 1,92 | 18:10:00 |
| BINBN | 180,90 | 0,28 | 18:10:00 |
| BINHO | 9,02 | -0,44 | 18:10:00 |
| BIZIM | 32,10 | 3,95 | 18:10:00 |
| BJKAS | 1,60 | 0,00 | 18:10:00 |
| BLCYT | 38,20 | 0,26 | 18:10:00 |
| BLUME | 46,30 | -1,07 | 18:10:00 |
| BMSCH | 18,79 | 9,95 | 18:10:00 |
| BMSTL | 95,00 | -2,96 | 18:10:00 |
| BNTAS | 7,14 | 5,93 | 18:10:00 |
| BOBET | 21,62 | 1,50 | 18:10:00 |
| BORLS | 2,79 | -1,06 | 18:10:00 |
| BORSK | 6,66 | -10,00 | 18:10:00 |
| BOSSA | 6,90 | 1,47 | 18:10:00 |
| BRISA | 91,00 | 0,00 | 18:10:00 |
| BRKO | 11,46 | -0,17 | 18:10:01 |
| BRKSN | 8,70 | 1,64 | 18:10:01 |
| BRKVY | 114,20 | -1,97 | 18:10:00 |
| BRLSM | 15,35 | -1,29 | 18:10:00 |
| BRMEN | 10,66 | -2,47 | 18:10:01 |
| BRSAN | 645,50 | 1,57 | 18:10:00 |
| BSOKE | 27,00 | -1,24 | 18:10:00 |
| BTCIM | 4,82 | 0,63 | 18:10:00 |
| BULGS | 45,40 | 0,53 | 18:10:00 |
| BURCE | 52,75 | -5,04 | 18:10:00 |
| BURVA | 476,00 | 3,53 | 18:10:01 |
| BVSAN | 118,10 | -3,91 | 18:10:00 |
| BYDNR | 31,18 | -2,56 | 18:10:01 |
| CANTE | 2,14 | 3,38 | 18:10:00 |
| CASA | 106,10 | 1,92 | 18:10:01 |
| CATES | 43,02 | 0,94 | 18:10:00 |
| CELHA | 11,48 | -3,45 | 18:10:00 |
| CEMAS | 4,94 | 6,70 | 18:10:00 |
| CEMTS | 12,23 | 0,25 | 18:10:00 |
| CEMZY | 61,85 | -0,56 | 18:10:00 |
| CEOEM | 22,50 | -2,51 | 18:10:00 |
| CGCAM | 39,64 | -1,69 | 18:10:00 |
| CIMSA | 53,95 | 9,92 | 18:10:00 |
| CLEBI | 1.789,00 | 0,22 | 18:10:00 |
| CMBTN | 1.947,00 | 1,51 | 18:10:00 |
| CMENT | 322,50 | 0,31 | 18:10:01 |
| CONSE | 3,28 | -0,61 | 18:10:00 |
| COSMO | 254,00 | -1,65 | 18:10:01 |
| CRDFA | 71,50 | 0,42 | 18:10:01 |
| CUSAN | 29,92 | 10,00 | 18:10:00 |
| CVKMD | 38,94 | 3,56 | 18:10:00 |
| CWENE | 31,90 | -0,68 | 18:10:00 |
| DAGI | 6,24 | 2,46 | 18:10:00 |
| DAPGM | 11,60 | 1,49 | 18:10:00 |
| DARDL | 2,43 | 0,83 | 18:10:00 |
| DCTTR | 8,69 | 2,72 | 18:10:00 |
| DENGE | 3,05 | -1,29 | 18:10:00 |
| DERHL | 14,12 | 0,57 | 18:10:00 |
| DERIM | 36,72 | -3,06 | 18:10:00 |
| DESA | 12,42 | -1,19 | 18:10:00 |
| DESPC | 50,50 | -1,56 | 18:10:00 |
| DEVA | 67,05 | 0,45 | 18:10:00 |
| DGATE | 80,50 | -0,25 | 18:10:00 |
| DGGYO | 31,64 | 0,00 | 18:10:01 |
| DGNMO | 5,15 | -1,90 | 18:10:00 |
| DITAS | 47,12 | 7,97 | 18:10:00 |
| DMRGD | 3,61 | 0,00 | 18:10:00 |
| DMSAS | 10,61 | 9,95 | 18:10:00 |
| DNISI | 22,88 | -1,12 | 18:10:00 |
| DOAS | 226,00 | -0,09 | 18:10:00 |
| DOCO | 10.272,50 | -1,46 | 18:10:00 |
| DOFER | 31,02 | 1,57 | 18:10:00 |
| DOFRB | 97,00 | 4,36 | 18:10:00 |
| DOGUB | 32,84 | -5,58 | 18:10:01 |
| DOHOL | 21,42 | 1,13 | 18:10:00 |
| DOKTA | 27,68 | 9,93 | 18:10:00 |
| DSTKF | 756,50 | 3,63 | 18:10:00 |
| DUNYH | 111,60 | 2,76 | 18:10:00 |
| DURDO | 3,93 | -1,26 | 18:10:00 |
| DURKN | 18,48 | 0,00 | 18:10:00 |
| DYOBY | 13,84 | 0,80 | 18:10:00 |
| DZGYO | 9,23 | 0,65 | 18:10:00 |
| EBEBK | 60,20 | 0,84 | 18:10:00 |
| ECOGR | 25,44 | 0,95 | 18:10:00 |
| ECZYT | 336,75 | -1,82 | 18:10:00 |
| EDATA | 9,35 | -0,53 | 18:10:00 |
| EDIP | 36,64 | -2,71 | 18:10:00 |
| EFOR | 22,40 | -4,92 | 18:10:00 |
| EGEEN | 7.370,00 | 0,20 | 18:10:00 |
| EGEGY | 34,94 | 9,94 | 18:10:00 |
| EGEPO | 10,27 | 2,70 | 18:10:00 |
| EGGUB | 96,15 | 1,75 | 18:10:00 |
| EGPRO | 26,10 | 0,77 | 18:10:00 |
| EGSER | 3,10 | 1,31 | 18:10:00 |
| EKIZ | 125,50 | -2,71 | 18:10:01 |
| EKOS | 6,15 | 1,82 | 18:10:00 |
| EKSUN | 6,04 | 1,00 | 18:10:00 |
| EMNIS | 164,00 | -2,90 | 18:10:01 |
| ENDAE | 15,18 | 1,74 | 18:10:00 |
| ENERY | 10,20 | -1,92 | 18:10:00 |
| ENJSA | 101,80 | 1,50 | 18:10:00 |
| ENKAI | 91,00 | 7,82 | 18:10:00 |
| ENSRI | 23,22 | 0,69 | 18:10:00 |
| ENTRA | 10,80 | -1,10 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EPLAS | 7,49 | 3,60 | 18:10:00 |
| ERCB | 70,85 | 0,71 | 18:10:00 |
| ESCAR | 26,20 | 4,47 | 18:10:00 |
| ESCOM | 3,74 | -1,58 | 18:10:00 |
| ESEN | 4,03 | 0,75 | 18:10:00 |
| ETILR | 3,96 | 2,06 | 18:10:00 |
| ETYAT | 24,18 | -0,41 | 18:10:01 |
| EUHOL | 12,76 | 4,59 | 18:10:01 |
| EUKYO | 16,14 | -2,06 | 18:10:01 |
| EUPWR | 41,06 | -0,34 | 18:10:00 |
| EUREN | 5,02 | 1,01 | 18:10:00 |
| EUYO | 14,81 | 0,75 | 18:10:01 |
| EYGYO | 4,00 | 0,50 | 18:10:00 |
| FENER | 3,31 | -0,30 | 18:10:00 |
| FLAP | 8,96 | 0,67 | 18:10:01 |
| FMIZP | 333,00 | 0,30 | 18:10:00 |
| FORMT | 3,01 | -1,31 | 18:10:00 |
| FORTE | 96,30 | -3,56 | 18:10:00 |
| FRIGO | 8,38 | -1,99 | 18:10:00 |
| FROTO | 110,30 | 1,01 | 18:10:00 |
| GARAN | 150,30 | 2,24 | 18:10:00 |
| GEDIK | 5,93 | 0,00 | 18:10:00 |
| GENIL | 124,00 | -0,96 | 18:10:00 |
| GENTS | 12,54 | -1,18 | 18:10:00 |
| GEREL | 18,80 | -1,05 | 18:10:00 |
| GESAN | 55,75 | 1,09 | 18:10:00 |
| GIPTA | 61,65 | 0,49 | 18:10:00 |
| GLDTR | 651,00 | 6,24 | 18:10:00 |
| GLRMK | 191,10 | -2,99 | 18:10:00 |
| GLRYH | 4,18 | -1,88 | 18:10:00 |
| GLYHO | 14,55 | 0,76 | 18:10:00 |
| GMTAS | 22,18 | -3,65 | 18:10:00 |
| GOLTS | 370,00 | 4,96 | 18:10:00 |
| GOODY | 15,88 | -0,50 | 18:10:00 |
| GOZDE | 25,28 | 0,40 | 18:10:00 |
| GRNYO | 19,47 | 0,36 | 18:10:01 |
| GRSEL | 379,00 | -0,59 | 18:10:00 |
| GRTHO | 218,40 | -0,41 | 18:10:00 |
| GSRAY | 1,19 | 0,00 | 18:10:00 |
| GUNDG | 228,10 | -1,17 | 18:10:00 |
| GWIND | 26,16 | 1,63 | 18:10:00 |
| GZNMI | 47,00 | -1,84 | 18:10:00 |
| HALKB | 44,78 | -4,89 | 18:10:00 |
| HATEK | 15,51 | -1,96 | 18:10:00 |
| HATSN | 41,78 | -1,69 | 18:10:00 |
| HEDEF | 54,25 | -2,16 | 18:10:00 |
| HLGYO | 4,35 | -2,03 | 18:10:00 |
| HOROZ | 64,45 | -1,60 | 18:10:00 |
| HRKET | 81,90 | -0,61 | 18:10:00 |
| HTTBT | 46,02 | -1,12 | 18:10:00 |
| HUBVC | 3,00 | 0,33 | 18:10:01 |
| HUNER | 3,39 | 0,30 | 18:10:00 |
| HURGZ | 5,39 | 1,51 | 18:10:00 |
| ICBCT | 14,03 | 1,08 | 18:10:00 |
| ICUGS | 2,76 | -0,36 | 18:10:00 |
| IDGYO | 4,15 | -5,25 | 18:10:01 |
| IHAAS | 60,35 | 0,58 | 18:10:00 |
| IHLGM | 2,10 | 0,48 | 18:10:00 |
| IHYAY | 1,97 | 0,51 | 18:10:00 |
| IMASM | 5,10 | 2,82 | 18:10:00 |
| INDES | 8,30 | -0,95 | 18:10:00 |
| INFO | 4,14 | 0,49 | 18:10:00 |
| INGRM | 439,00 | -0,17 | 18:10:00 |
| INTEK | 275,00 | 0,46 | 18:10:01 |
| INTEM | 364,00 | 9,97 | 18:10:00 |
| INVEO | 8,91 | -1,76 | 18:10:00 |
| INVES | 265,50 | -1,39 | 18:10:00 |
| ISBIR | 83,95 | 0,00 | 18:10:01 |
| ISDMR | 41,90 | 3,92 | 18:10:00 |
| ISFIN | 19,66 | 1,18 | 18:10:00 |
| ISGLK | 790,00 | 4,22 | 18:10:00 |
| ISGYO | 23,42 | 0,26 | 18:10:00 |
| ISMEN | 46,08 | 2,22 | 18:10:00 |
| ISSEN | 7,63 | 0,26 | 18:10:00 |
| ISYAT | 9,48 | 9,98 | 18:10:00 |
| IZENR | 9,63 | -1,73 | 18:10:00 |
| IZFAS | 55,95 | -5,49 | 18:10:00 |
| IZINV | 66,30 | -1,04 | 18:10:01 |
| IZMDC | 7,27 | 0,69 | 18:10:00 |
| KAPLM | 414,75 | -3,38 | 18:10:00 |
| KAREL | 9,49 | 2,26 | 18:10:00 |
| KARSN | 10,03 | 0,80 | 18:10:00 |
| KARTN | 82,25 | -1,02 | 18:10:00 |
| KATMR | 3,00 | -2,60 | 18:10:00 |
| KAYSE | 4,98 | -0,99 | 18:10:00 |
| KBORU | 16,08 | 0,37 | 18:10:00 |
| KCAER | 11,52 | 3,78 | 18:10:00 |
| KENT | 725,00 | -1,89 | 18:10:01 |
| KERVN | 2,04 | 0,00 | 18:10:01 |
| KFEIN | 9,29 | 0,22 | 18:10:00 |
| KGYO | 7,30 | 0,83 | 18:10:00 |
| KIMMR | 15,70 | -1,51 | 18:10:00 |
| KLKIM | 41,00 | 0,89 | 18:10:00 |
| KLMSN | 30,18 | 0,00 | 18:10:00 |
| KLRHO | 492,25 | 10,00 | 18:10:00 |
| KLSER | 28,34 | -0,91 | 18:10:00 |
| KLSYN | 7,80 | -4,06 | 18:10:00 |
| KLYPV | 59,45 | -0,34 | 18:10:00 |
| KMPUR | 15,76 | 0,64 | 18:10:00 |
| KOCMT | 2,72 | 0,74 | 18:10:00 |
| KONKA | 15,81 | -0,25 | 18:10:00 |
| KONTR | 9,63 | -0,41 | 18:10:00 |
| KONYA | 4.595,00 | 2,17 | 18:10:00 |
| KOPOL | 5,86 | 0,69 | 18:10:00 |
| KORDS | 55,40 | 3,26 | 18:10:00 |
| KOTON | 18,59 | 2,65 | 18:10:00 |
| KRDMB | 32,72 | 6,37 | 18:10:00 |
| KRDMD | 29,82 | 1,22 | 18:10:00 |
| KRGYO | 3,02 | 2,37 | 18:10:00 |
| KRONT | 15,69 | -1,26 | 18:10:00 |
| KRPLS | 8,90 | -0,89 | 18:10:00 |
| KRSTL | 11,79 | -1,26 | 18:10:00 |
| KRTEK | 28,16 | 0,00 | 18:10:00 |
| KRVGD | 3,02 | 1,00 | 18:10:00 |
| KTLEV | 37,06 | 2,38 | 18:10:00 |
| KTSKR | 70,90 | 0,85 | 18:10:00 |
| KUTPO | 106,80 | -0,19 | 18:10:00 |
| KUVVA | 126,60 | -1,63 | 18:10:01 |
| KUYAS | 55,10 | -0,36 | 18:10:00 |
| KZBGY | 14,85 | -1,66 | 18:10:01 |
| KZGYO | 26,60 | -3,97 | 18:10:01 |
| LIDER | 66,70 | -7,55 | 18:10:01 |
| LIDFA | 2,84 | -0,70 | 18:10:01 |
| LILAK | 32,96 | -1,90 | 18:10:01 |
| LINK | 238,40 | -0,87 | 18:10:01 |
| LKMNH | 18,05 | 0,33 | 18:10:01 |
| LMKDC | 33,70 | 1,20 | 18:10:01 |
| LRSHO | 4,31 | 0,23 | 18:10:01 |
| LYDHO | 180,00 | 0,11 | 18:10:01 |
| LYDYE | 14.167,50 | 1,76 | 18:10:01 |
| MAALT | 951,00 | 0,16 | 18:10:01 |
| MACKO | 26,34 | -1,42 | 18:10:01 |
| MAGEN | 40,00 | -2,68 | 18:10:01 |
| MAKIM | 16,90 | 0,48 | 18:10:01 |
| MAKTK | 16,40 | -0,91 | 18:10:01 |
| MANAS | 20,10 | 4,80 | 18:09:22 |
| MARBL | 15,11 | 4,93 | 18:10:01 |
| MARKA | 34,88 | -0,63 | 18:10:01 |
| MARMR | 2,92 | 9,77 | 18:10:01 |
| MAVI | 47,54 | 0,38 | 18:10:01 |
| MEDTR | 30,30 | 0,53 | 18:10:01 |
| MEGMT | 66,30 | 4,00 | 18:10:01 |
| MEKAG | 4,65 | 9,93 | 18:10:01 |
| MEPET | 21,50 | 0,47 | 18:10:01 |
| MERCN | 16,58 | 0,97 | 18:10:01 |
| MERIT | 16,89 | 0,42 | 18:10:01 |
| MERKO | 16,15 | -4,49 | 18:10:01 |
| METRO | 5,35 | -3,08 | 18:10:01 |
| MEYSU | 15,73 | -5,58 | 18:10:01 |
| MGROS | 619,00 | 0,90 | 18:10:01 |
| MHRGY | 3,57 | 2,59 | 18:10:01 |
| MIATK | 37,18 | -2,11 | 18:10:01 |
| MNDRS | 15,11 | 0,73 | 18:10:01 |
| MNDTR | 7,34 | -0,14 | 18:10:01 |
| MOBTL | 9,80 | -0,71 | 18:10:01 |
| MOGAN | 8,87 | 1,14 | 18:10:01 |
| MPARK | 470,25 | 5,08 | 18:10:01 |
| MRSHL | 1.590,00 | 0,76 | 18:10:01 |
| MSGYO | 6,04 | -1,31 | 18:10:01 |
| MTRKS | 24,20 | 2,28 | 18:10:01 |
| MTRYO | 9,65 | 0,84 | 18:10:01 |
| MZHLD | 7,20 | -2,70 | 18:10:01 |
| NATEN | 8,96 | 3,70 | 18:10:01 |
| NETAS | 70,00 | 2,34 | 18:10:01 |
| NIBAS | 3,60 | 1,98 | 18:10:01 |
| NPTLR | 41,46 | 0,10 | 18:10:00 |
| NTGAZ | 11,40 | 1,15 | 18:10:01 |
| NTHOL | 47,52 | 0,85 | 18:10:01 |
| NUGYO | 10,86 | 1,69 | 18:10:01 |
| NUHCM | 243,00 | 5,33 | 18:10:01 |
| OBAMS | 9,19 | 2,80 | 18:10:01 |
| ODAS | 5,79 | 9,87 | 18:10:01 |
| ODINE | 340,75 | -2,50 | 18:10:01 |
| OFSYM | 71,45 | -2,52 | 18:10:01 |
| ONCSM | 307,75 | -1,60 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OPK30 | 60,40 | 2,90 | 18:10:00 |
| OPT25 | 50,92 | 3,33 | 18:10:00 |
| OPTGY | 162,35 | 0,43 | 18:10:00 |
| OPTLR | 51,16 | 0,04 | 18:10:00 |
| OPX30 | 78,94 | 3,24 | 18:10:00 |
| ORCAY | 3,78 | 0,27 | 18:10:01 |
| OSMEN | 8,45 | 1,44 | 18:10:01 |
| OSTIM | 2,96 | -0,34 | 18:10:01 |
| OTTO | 317,75 | -1,40 | 18:10:01 |
| OYAKC | 27,24 | 0,37 | 18:10:01 |
| OYLUM | 8,59 | -1,60 | 18:10:01 |
| OYYAT | 46,22 | 4,38 | 18:10:01 |
| OZATD | 157,20 | 1,35 | 18:10:01 |
| OZGYO | 2,08 | 0,00 | 18:10:01 |
| OZRDN | 16,46 | 3,98 | 18:10:01 |
| OZSUB | 20,46 | 0,29 | 18:10:01 |
| OZYSR | 44,80 | 2,52 | 18:10:01 |
| PAHOL | 1,72 | 0,58 | 18:10:01 |
| PAMEL | 90,30 | -1,85 | 18:10:01 |
| PAPIL | 19,00 | -3,11 | 18:10:01 |
| PASEU | 157,50 | -10,00 | 18:10:01 |
| PATEK | 20,50 | -0,87 | 18:10:01 |
| PCILT | 22,54 | -1,91 | 18:10:01 |
| PEKGY | 10,10 | 0,00 | 18:10:01 |
| PENGD | 8,52 | -0,58 | 18:10:01 |
| PENTA | 14,36 | 1,41 | 18:10:01 |
| PETKM | 18,21 | 1,51 | 18:10:01 |
| PETUN | 12,27 | 0,00 | 18:10:01 |
| PINSU | 11,31 | -0,09 | 18:10:01 |
| PKENT | 148,80 | 1,29 | 18:10:01 |
| PLTUR | 21,94 | -0,99 | 18:10:01 |
| PNLSN | 41,42 | -1,38 | 18:10:01 |
| POLHO | 18,53 | -3,94 | 18:10:01 |
| POLTK | 6.517,50 | 0,66 | 18:10:01 |
| PRDGS | 6,59 | -1,64 | 18:10:01 |
| PRKAB | 50,40 | 10,00 | 18:10:01 |
| PRKME | 22,80 | 9,93 | 18:10:01 |
| PRZMA | 12,97 | 1,97 | 18:10:01 |
| PSDTC | 126,40 | -0,32 | 18:10:01 |
| PSGYO | 2,72 | -3,55 | 18:10:01 |
| QNBFK | 53,10 | -1,67 | 18:10:01 |
| QNBTR | 279,25 | -5,10 | 18:10:01 |
| QTEMZ | 308,00 | -0,81 | 18:10:00 |
| QUAGR | 2,69 | 0,75 | 18:10:01 |
| RALYH | 186,20 | 0,05 | 18:10:01 |
| RAYSG | 225,20 | 0,04 | 18:10:01 |
| REEDR | 7,47 | 4,33 | 18:10:01 |
| RGYAS | 164,50 | 1,98 | 18:10:01 |
| RNPOL | 46,44 | -4,13 | 18:10:01 |
| RODRG | 22,50 | 3,02 | 18:10:01 |
| RTALB | 3,75 | -1,83 | 18:10:01 |
| RUBNS | 35,92 | -0,44 | 18:10:01 |
| RYGYO | 27,98 | -0,57 | 18:10:01 |
| SAFKR | 30,10 | -1,38 | 18:10:01 |
| SAMAT | 5,89 | 0,00 | 18:10:01 |
| SANEL | 33,50 | -0,89 | 18:10:01 |
| SANFM | 7,60 | -0,52 | 18:10:01 |
| SARKY | 46,94 | 9,98 | 18:10:01 |
| SAYAS | 40,48 | -0,44 | 18:10:01 |
| SDTTR | 206,20 | 1,53 | 18:10:01 |
| SEGMN | 33,02 | 0,79 | 18:10:01 |
| SEGYO | 4,46 | 1,13 | 18:10:01 |
| SEKUR | 3,64 | -0,82 | 18:10:01 |
| SEYKM | 5,25 | 0,19 | 18:10:01 |
| SILVR | 2,95 | -4,84 | 18:10:01 |
| SISE | 41,62 | 2,46 | 18:10:01 |
| SKBNK | 8,13 | 0,37 | 18:10:01 |
| SKYLP | 288,00 | 6,57 | 18:10:01 |
| SKYMD | 12,27 | 0,33 | 18:10:01 |
| SMART | 23,84 | -0,42 | 18:10:01 |
| SMRTG | 24,94 | -0,87 | 18:09:54 |
| SMRVA | 72,50 | -9,94 | 18:10:01 |
| SNICA | 4,36 | 1,40 | 18:10:01 |
| SNKRN | 332,00 | 9,93 | 18:10:01 |
| SNPAM | 23,58 | 0,51 | 18:10:01 |
| SODSN | 102,80 | 1,58 | 18:10:01 |
| SOKE | 12,96 | 7,20 | 18:10:01 |
| SOKM | 63,15 | 0,40 | 18:10:01 |
| SRVGY | 3,45 | -0,86 | 18:10:01 |
| SUMAS | 276,00 | -0,72 | 18:10:01 |
| SUNTK | 40,54 | -1,70 | 18:10:01 |
| SURGY | 48,50 | 2,36 | 18:10:01 |
| SUWEN | 9,15 | 0,33 | 18:10:01 |
| TABGD | 262,00 | 0,48 | 18:10:01 |
| TARKM | 364,00 | 2,97 | 18:10:01 |
| TATEN | 11,71 | 8,13 | 18:10:01 |
| TATGD | 13,99 | 0,58 | 18:10:01 |
| TBORG | 165,90 | 0,30 | 18:10:01 |
| TCELL | 115,90 | 1,31 | 18:10:01 |
| TCKRC | 96,25 | 1,32 | 18:10:01 |
| TDGYO | 35,50 | -4,47 | 18:10:01 |
| TEHOL | 14,02 | 0,00 | 18:10:01 |
| TEKTU | 9,22 | 6,59 | 18:10:01 |
| TERA | 199,10 | 2,47 | 18:10:01 |
| TEZOL | 12,97 | 5,62 | 18:10:01 |
| TGSAS | 161,40 | 1,51 | 18:10:01 |
| TKFEN | 77,15 | 4,89 | 18:10:01 |
| TKNSA | 25,66 | 4,56 | 18:10:01 |
| TLMAN | 101,40 | 1,60 | 18:10:01 |
| TMPOL | 367,75 | -0,68 | 18:10:01 |
| TMSN | 108,30 | 0,28 | 18:10:01 |
| TNZTP | 28,42 | 1,57 | 18:10:01 |
| TOASO | 313,75 | 0,64 | 18:10:01 |
| TRALT | 54,95 | 2,52 | 18:10:01 |
| TRCAS | 46,88 | 3,49 | 18:10:01 |
| TRENJ | 115,00 | -2,79 | 18:10:01 |
| TRGYO | 81,35 | 0,49 | 18:10:01 |
| TRHOL | 673,00 | -1,39 | 18:10:01 |
| TRILC | 18,64 | -2,36 | 18:10:01 |
| TRMET | 142,80 | 1,42 | 18:10:01 |
| TSGYO | 7,34 | 1,10 | 18:10:01 |
| TSKB | 13,45 | 2,52 | 18:10:01 |
| TSPOR | 1,11 | 0,91 | 18:10:01 |
| TTKOM | 64,95 | 0,85 | 18:10:01 |
| TTRAK | 581,50 | 1,75 | 18:10:01 |
| TUCLK | 5,10 | 9,91 | 18:10:01 |
| TUPRS | 242,20 | 6,60 | 18:10:01 |
| TURGG | 28,46 | 1,07 | 18:10:01 |
| TURSG | 11,65 | 1,22 | 18:10:01 |
| UCAYM | 28,94 | 9,95 | 18:10:01 |
| UFUK | 1.600,00 | 0,06 | 18:10:01 |
| ULAS | 29,80 | 0,68 | 18:10:01 |
| ULKER | 130,40 | 0,69 | 18:10:01 |
| ULUFA | 3,90 | -1,52 | 18:10:01 |
| ULUSE | 188,70 | -1,31 | 18:10:01 |
| ULUUN | 7,31 | 1,53 | 18:10:01 |
| UNLU | 15,71 | 2,88 | 18:10:01 |
| USAK | 3,00 | 0,00 | 18:10:01 |
| USDTR | 4.056,00 | 0,22 | 18:10:00 |
| VAKBN | 35,50 | 2,72 | 18:10:01 |
| VAKFA | 13,50 | -0,07 | 18:10:01 |
| VAKFN | 2,06 | -0,48 | 18:10:01 |
| VANGD | 50,55 | -1,37 | 18:10:01 |
| VBTYZ | 18,36 | 0,38 | 18:10:01 |
| VERTU | 39,72 | 0,30 | 18:10:01 |
| VESBE | 8,27 | 1,47 | 18:10:01 |
| VESTL | 31,62 | 3,60 | 18:10:01 |
| VKFYO | 47,00 | -5,70 | 18:10:01 |
| VKGYO | 3,01 | -0,99 | 18:10:01 |
| VKING | 31,50 | 0,25 | 18:10:01 |
| VRGYO | 2,52 | -0,40 | 18:10:01 |
| VSNMD | 90,75 | 0,95 | 18:10:01 |
| YAPRK | 260,50 | -0,76 | 18:10:01 |
| YATAS | 46,04 | 0,22 | 18:10:01 |
| YAYLA | 29,60 | -2,95 | 18:10:01 |
| YBTAS | 19,78 | -0,60 | 18:10:01 |
| YEOTK | 43,78 | 0,88 | 18:10:01 |
| YESIL | 2,05 | -2,38 | 18:10:01 |
| YGYO | 1,90 | 9,20 | 18:10:01 |
| YIGIT | 26,60 | -0,37 | 18:10:01 |
| YKBNK | 37,80 | 2,22 | 18:10:01 |
| YKSLN | 3,26 | 1,24 | 18:10:01 |
| YONGA | 55,05 | 0,55 | 18:10:01 |
| YUNSA | 8,84 | -0,56 | 18:10:01 |
| YYLGD | 13,06 | -3,33 | 18:10:01 |
| Z30EA | 176,35 | 2,47 | 18:10:00 |
| Z30KE | 141,85 | 2,64 | 18:10:00 |
| Z30KP | 217,35 | 2,52 | 18:10:00 |
| ZEDUR | 8,80 | -1,68 | 18:10:01 |
| ZELOT | 128,10 | 0,51 | 18:10:00 |
| ZERGY | 14,36 | 5,51 | 18:10:01 |
| ZGOLD | 782,25 | 4,09 | 18:10:00 |
| ZGYO | 21,84 | 9,91 | 18:10:01 |
| ZOREN | 3,21 | 1,58 | 18:10:01 |
| ZPBDL | 221,00 | 1,77 | 18:10:00 |
| ZPLIB | 215,35 | 2,92 | 18:10:00 |
| ZPT10 | 92,14 | -0,43 | 18:10:00 |
| ZPX30 | 197,70 | 2,33 | 18:10:00 |
| ZRE20 | 154,30 | 2,56 | 18:10:00 |
| ZRGYO | 24,46 | -0,65 | 18:10:01 |
| ZSR25 | 46,90 | 2,74 | 18:10:00 |
| ZTLRF | 1.100,50 | 0,09 | 18:10:00 |
| ZTLRK | 1.100,00 | 0,09 | 18:10:00 |
| ZTM25 | 177,45 | 2,99 | 18:10:00 |
Bitcoin
3824483 TL
-1.14673%
Ethereum
128052 TL
-1.9242%
Tether
43.35 TL
0.01972%
BNB
39013 TL
-0.10403%
XRP
81.48 TL
-1.91082%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.03781%
Wrapped SOL
5341.03 TL
-2.94832%
Lido Staked Ether
128024 TL
-1.9103%
TRON
12.79 TL
0.58831%
Dogecoin
5.28 TL
-2.81689%
Figure Heloc
44.61 TL
-0.73675%
Cardano
15.2 TL
-1.96665%
Wrapped stETH
156923 TL
-1.88072%
Bitcoin Cash
25132 TL
-2.53341%
WhiteBIT Coin
2336.85 TL
-1.24584%
Wrapped Bitcoin
3817119 TL
-1.21054%
Wrapped Beacon ETH
139385 TL
-1.87828%
Wrapped eETH
139144 TL
-1.84557%
USDS
43.41 TL
0.06067%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.01946%
Monero
20279 TL
-1.12143%
LEO Token
399.7 TL
0.64311%
Chainlink
503.15 TL
-2.79121%
Hyperliquid
1404.73 TL
-1.71696%
Coinbase Wrapped BTC
3824455 TL
-1.1312%
Stellar
8.95 TL
-1.29735%
Binance-Peg WETH
128044 TL
-1.92221%
Ethena USDe
43.34 TL
-0.00048%
Canton
7.06 TL
2.42141%
Zcash
15788.38 TL
-7.00485%
Litecoin
2951.07 TL
-2.44883%
Sui
59.16 TL
-4.95041%
Avalanche
511.66 TL
-2.72582%
USD1
43.4 TL
0.02095%
Hedera
4.52 TL
-3.01309%
Shiba Inu
0.00032965 TL
-2.23311%
USDT0
43.35 TL
0.05518%
World Liberty Financial
6.96 TL
-1.3103%
Dai
43.39 TL
-0.10951%
sUSDS
47.21 TL
-0.12424%
PayPal USD
43.34 TL
-0.12828%
Ethena Staked USDe
52.78 TL
0.01312%
Toncoin
65.27 TL
-1.10278%
Cronos
3.89 TL
-1.53133%
Rain
0.423365 TL
0.0392%
Polkadot
78.52 TL
-2.73502%
Uniswap
204.84 TL
-1.38993%
Mantle
39.01 TL
0.59698%
Tether Gold
242668 TL
6.29465%
MemeCore
67.14 TL
-0.67428%
Bitget Token
153.9 TL
-1.20225%
Aave
6783.56 TL
-0.42231%
PAX Gold
243591 TL
6.39307%
Bittensor
9959.13 TL
-3.50518%
OKB
4517.17 TL
-2.03075%
Falcon USD
43.08 TL
-0.16542%
Pepe
0.00020903 TL
-4.22065%
NEAR Protocol
62.76 TL
-2.56702%
Kelp DAO Restaked ETH
136440 TL
-1.45031%
Jito Staked SOL
6717.41 TL
-2.89575%
Ethereum Classic
489.74 TL
-2.30158%
Pump.fun
0.12885 TL
-5.24898%
Internet Computer
136.24 TL
-4.16261%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.03076%
Jupiter Perpetuals Liquidity Provider Token
197.11 TL
-1.43514%
HTX DAO
7.711E-5 TL
1.73985%
Ondo
14.5 TL
-1.83425%
Circle USYC
48.14 TL
%
Aster
28.16 TL
-3.97111%
Global Dollar
43.4 TL
0.03931%
Sky
2.87 TL
1.67808%
Worldcoin
22.45 TL
11.70479%
Ripple USD
43.4 TL
0.03404%
KuCoin
464.95 TL
-2.10243%
Pi Network
7.23 TL
-4.26369%
Wrapped BNB
39012 TL
-0.18766%
syrupUSDC
49.86 TL
0.02662%
Binance Staked SOL
5850.34 TL
-2.91555%
Ethena
7.21 TL
-4.18031%
BFUSD
43.34 TL
0.03562%
Provenance Blockchain
1.046 TL
-4.51955%
POL (ex-MATIC)
5.06 TL
-1.55112%
Rocket Pool ETH
148117 TL
-1.86099%
Aptos
67.39 TL
-3.7554%
Gate
424.56 TL
-1.88369%
MYX Finance
256.86 TL
-1.68457%
USDD
43.34 TL
-0.0592%
Quant
3265.29 TL
-6.30565%
Algorand
5.26 TL
-0.2519%
Cosmos Hub
94.54 TL
-2.53796%
Kaspa
1.7 TL
-0.67908%
Lombard Staked BTC
3826175 TL
-1.54533%
River
2114.47 TL
-19.76116%
Arbitrum
7.21 TL
-2.94472%
Function FBTC
3820103 TL
-0.94205%
Midnight
2.51 TL
-2.87084%
Render
80.58 TL
-1.51921%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Döviz Hesaplama
Döviz Çevirici
Kredi Arama