ANADOLU GRUBU HOLDING

317.5₺

(-0,39 %)

Son Güncelleme: 26 Nisan 2024 12:17

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	17.02.2000	Son İşlem Fiyatı	317.5
Alış	317.25	Satış	317.5
Günlük Değişim	-1.25	Günlük Değişim (%)	-0.39
Günlük Hacim (Lot)	303.470,00	Günlük Hacim (TL)	95.943.323,00
Günlük Ortalama	316.154	Gün İçi En Düşük	313
Gün İçi En Yüksek	319.25	Açılış Fiyatı	318.75
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	318.75
Alt Marj Fiyatı	287	Üst Marj Fiyatı	350.5
20 Günlük Ortalama	289.487	52 Günlük Ortalama	272.035
Haftalık En Düşük	298.75	Haftalık En Yüksek	319.25
Aylık En Düşük	248.4	Aylık En Yüksek	319.25
Yıllık En Düşük	89.5974	Yıllık En Yüksek	319.25
Baz Fiyatı	318.75

PİYASA ÖZETİ

Dolar	32,5808	% 0.28
Euro	35,0064	% 0.08
Sterlin	40,7903	% -0.03
Bitcoin	2099935,00	% 0.76
Ethereum	102501,00	% 0.13
Çeyrek	4.077,00	% 0,10
G. Altın	2.462,95	% 1,11
BIST 100	9.893,13	% 1,81
Litecoin	2787.32	% 3.20
B. Cash	15672.03,00	% 1.05

Bitcoin 2099935 TL 0.75566%
Ethereum 102501 TL 0.13326%
Tether 32.61 TL 0.09305%
BNB 19867.64 TL -0.02395%
Solana 4702.2 TL -1.66725%
USDC 32.59 TL 0.20008%
Lido Staked Ether 102412 TL 0.17815%
XRP 17.15 TL 0.29673%
Dogecoin 4.93 TL 0.63617%
Toncoin 176.41 TL 0.89334%
Cardano 15.24 TL -0.87469%
Shiba Inu 0.00084247 TL 3.50851%
Avalanche 1156.31 TL 0.35786%
TRON 3.82 TL 2.72655%
Wrapped Bitcoin 2100014 TL 0.88433%
Bitcoin Cash 15672.03 TL 1.04917%
Polkadot 223.62 TL 0.01779%
Chainlink 480.34 TL -0.08053%
NEAR Protocol 234.95 TL 6.93042%
Polygon 23.36 TL 1.86714%
Litecoin 2787.32 TL 3.1968%
Internet Computer 437.37 TL -1.36018%
Uniswap 251.72 TL -0.8051%
LEO Token 187.86 TL 0.38971%
Dai 32.59 TL -0.03406%
First Digital USD 32.66 TL 0.22718%
Hedera 3.75 TL 1.65167%
Ethereum Classic 880.76 TL 3.51641%
Stacks 86.43 TL -3.06102%
Aptos 290.81 TL -0.39032%
Mantle 36.18 TL -1.15886%
Cronos 4.16 TL 1.87265%
Stellar 3.69 TL -0.51708%
Render 275.86 TL 0.38397%
Filecoin 195.03 TL 0.37054%
Cosmos Hub 269.21 TL -1.81352%
Pepe 0.0002516 TL 5.45086%
OKB 1712.25 TL -1.6562%
Renzo Restaked ETH 100354 TL 1.07381%
dogwifhat 99.3 TL 3.74125%
Immutable 66.83 TL -5.89295%
Bittensor 14580.7 TL -2.84329%
XT.com 96.56 TL -0.59256%
Arbitrum 35.28 TL -1.57979%
VeChain 1.28 TL -0.3672%
Kaspa 3.9 TL 1.17197%
Maker 93683 TL 1.13131%
Wrapped eETH 105911 TL 0.30798%
Optimism 78.37 TL 0.20301%
The Graph 8.55 TL -0.97531%
Theta Network 78.74 TL 2.98899%
Ethena USDe 32.56 TL 0.2934%
Injective 855.16 TL -0.54702%
Fetch.ai 72.97 TL -0.83266%
Arweave 1098.72 TL 7.19316%
Monero 3909.89 TL 1.00192%
Fantom 24.19 TL 1.95176%
Core 75.72 TL -0.07754%
Celestia 343.24 TL -2.64014%
FLOKI 0.0061942 TL 3.56155%
THORChain 177.99 TL 2.61034%
Rocket Pool ETH 113243 TL 0.47391%
Bonk 0.0008696 TL 8.94619%
Lido DAO 64.7 TL -0.13133%
Algorand 6.7 TL 1.24814%
Sei 19.47 TL -0.6872%
Bitget Token 38.5 TL -1.66753%
GALA 1.52 TL 1.10146%
Quant 3555.61 TL 1.8112%
Sui 38.72 TL -2.46051%
Mantle Staked Ether 104941 TL -0.16814%
Beam 0.884255 TL -0.46445%
WhiteBIT Coin 320.8 TL 0.03474%
Zebec Protocol 0.905153 TL -0.99514%
Jupiter 33.24 TL -2.61778%
Flow 29.85 TL -0.1176%
BitTorrent 4.531E-5 TL 11.07143%
Aave 2931.72 TL 0.37929%
Bitcoin SV 2157.12 TL -0.98558%
NEO 590.44 TL 1.9456%
Ethena 27.84 TL -0.76623%
ether.fi Staked ETH 102396 TL 0.29999%
Flare 0.998072 TL 0.50961%
SingularityNET 29.7 TL -2.12%
Ondo 25.84 TL -4.20093%
MultiversX 1383.78 TL 2.36772%
dYdX 71.19 TL -0.04418%
Wormhole 19.76 TL 12.53114%
Akash Network 151.29 TL -3.73667%
Safe 82.03 TL 30.98558%
eCash 0.00175312 TL 6.19145%
Axie Infinity 236.95 TL -0.58737%
Chiliz 3.83 TL 1.39012%
The Sandbox 14.99 TL 0.55873%
Ribbon Finance 34.96 TL -3.24862%
Tokenize Xchange 418.37 TL -0.96111%
Gate 250.12 TL 0.88937%
Tezos 32.94 TL 0.57858%
KuCoin 333.27 TL 2.89317%
Conflux 8.11 TL 2.51698%