PASIFIK EURASIA LOJISTIK

66.05₺

(-3,22 %)

Son Güncelleme: 29 Nisan 2024 14:59

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	14.06.2023	Son İşlem Fiyatı	66.05
Alış	66	Satış	66.1
Günlük Değişim	-2.2	Günlük Değişim (%)	-3.22
Günlük Hacim (Lot)	1.196.723,00	Günlük Hacim (TL)	80.348.629,25
Günlük Ortalama	67.141	Gün İçi En Düşük	65.9
Gün İçi En Yüksek	69	Açılış Fiyatı	68.65
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	67.75
Alt Marj Fiyatı	61.45	Üst Marj Fiyatı	75.05
20 Günlük Ortalama	59.565	52 Günlük Ortalama	62.943
Haftalık En Düşük	58.05	Haftalık En Yüksek	73
Aylık En Düşük	50.25	Aylık En Yüksek	73
Yıllık En Düşük	27.5	Yıllık En Yüksek	96.4
Baz Fiyatı	68.25

PİYASA ÖZETİ

Dolar	32,3821	% -0.18
Euro	34,7905	% 0.11
Sterlin	40,7008	% 0.3
Bitcoin	2014795,00	% -2.35
Ethereum	102278,00	% -4.32
Çeyrek	3.988,00	% -1,82
G. Altın	2.431,15	% -0,29
BIST 100	9.960,40	% 0,45
Litecoin	2702.61	% -1.01
B. Cash	14590.86,00	% -6.14

Bitcoin 2014795 TL -2.34848%
Ethereum 102278 TL -4.32447%
Tether 32.39 TL -0.32628%
BNB 18911.2 TL -3.44694%
Solana 4363.83 TL -5.02469%
USDC 32.37 TL -0.41303%
Lido Staked Ether 102246 TL -4.25256%
XRP 16.39 TL -2.62385%
Dogecoin 4.55 TL -5.8161%
Toncoin 170.24 TL -3.98352%
Cardano 14.68 TL -3.50524%
Shiba Inu 0.00075458 TL -5.56169%
Avalanche 1076.05 TL -3.85753%
TRON 3.85 TL -2.45142%
Wrapped Bitcoin 2014142 TL -2.62133%
Bitcoin Cash 14590.86 TL -6.14341%
Polkadot 210.95 TL -4.82792%
Chainlink 451.16 TL -1.18646%
NEAR Protocol 220.03 TL -6.94962%
Polygon 22.62 TL -4.29114%
Litecoin 2702.61 TL -1.01079%
Internet Computer 428.51 TL -2.56344%
Uniswap 245.37 TL -5.79386%
LEO Token 186.79 TL -0.3626%
Dai 32.39 TL -0.31945%
First Digital USD 32.31 TL -0.67427%
Ethereum Classic 878.56 TL -5.62754%
Aptos 287 TL -1.9686%
Hedera 3.33 TL -1.90477%
Stacks 76.93 TL -6.18824%
Cronos 4.12 TL -1.12208%
Mantle 33.34 TL -6.59874%
Filecoin 191.48 TL -0.99872%
Stellar 3.56 TL -4.17201%
Cosmos Hub 258.58 TL -4.34949%
Renzo Restaked ETH 100885 TL -4.03431%
OKB 1657.97 TL -4.13694%
XT.com 98.52 TL -3.32743%
Render 249.31 TL -5.2782%
Immutable 64.86 TL -7.72701%
Pepe 0.00022532 TL -5.93661%
Arbitrum 34.15 TL -6.09949%
VeChain 1.24 TL -3.83486%
dogwifhat 88.84 TL 0.38073%
Bittensor 12898.04 TL -7.26202%
Wrapped eETH 105945 TL -4.28069%
Maker 90289 TL -9.19618%
Kaspa 3.6 TL -1.04654%
Optimism 79.54 TL -7.96618%
The Graph 8.04 TL -6.2154%
Ethena USDe 32.33 TL -0.43309%
Arweave 1146.1 TL 1.35345%
Monero 4054.83 TL -0.1446%
Injective 815.3 TL -3.97668%
Fetch.ai 68.56 TL -3.2548%
Theta Network 70.12 TL -5.30663%
Fantom 22.76 TL -2.29946%
Lido DAO 67.98 TL 2.05975%
Core 67.59 TL -8.26723%
Rocket Pool ETH 112953 TL -4.31489%
Celestia 310.21 TL -7.40905%
Sei 19.69 TL 1.15822%
THORChain 160.46 TL -4.38604%
Bitget Token 37.32 TL -3.19282%
Bonk 0.00078206 TL -4.99411%
FLOKI 0.00528875 TL -7.00961%
Mantle Staked Ether 105165 TL -4.00702%
GALA 1.43 TL -7.55985%
Sui 38.43 TL -4.64168%
Algorand 6.02 TL -5.63774%
Zebec Protocol 0.943404 TL -6.48862%
Quant 3290.16 TL -2.7164%
WhiteBIT Coin 329.77 TL 0.11134%
Beam 0.816618 TL -5.49471%
Jupiter 31.55 TL -5.0987%
Flow 28.17 TL -4.4842%
Aave 2838.48 TL -4.17039%
Bitcoin SV 2092.2 TL -3.46595%
NEO 574.43 TL -3.22142%
ether.fi Staked ETH 102111 TL -4.32157%
BitTorrent 4.088E-5 TL -3.6076%
Flare 0.95645 TL -5.06778%
Ethena 25.54 TL -7.00262%
Wormhole 20.18 TL 4.61513%
Ribbon Finance 37.43 TL 2.78971%
SingularityNET 27.89 TL -3.97505%
Ondo 24.75 TL -4.65079%
MultiversX 1275.38 TL -5.569%
dYdX 67.51 TL -3.84857%
Tokenize Xchange 419.8 TL -3.70878%
Gate 246.53 TL -3.95617%
Axie Infinity 227.72 TL -5.23909%
Chiliz 3.59 TL -2.17183%
The Sandbox 14.09 TL -4.9551%
Akash Network 134.49 TL -5.12969%
KuCoin 323.13 TL -0.391%
eCash 0.00156603 TL -6.13217%
Tezos 31.46 TL -4.65411%
Synthetix Network 92.7 TL -3.89795%
Worldcoin 148.66 TL -4.93272%