* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 14.32 |
| Alış | 14.32 | Satış | 14.34 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.56 |
| Günlük Hacim (Lot) | 86.070.788,00 | Günlük Hacim (TL) | 1.238.925.243,57 |
| Günlük Ortalama | 14.394 | Gün İçi En Düşük | 14.3 |
| Gün İçi En Yüksek | 14.56 | Açılış Fiyatı | 14.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.4 |
| Alt Marj Fiyatı | 12.96 | Üst Marj Fiyatı | 15.84 |
| 20 Günlük Ortalama | 14.774 | 52 Günlük Ortalama | 14.011 |
| Haftalık En Düşük | 14.3 | Haftalık En Yüksek | 15.25 |
| Aylık En Düşük | 14.13 | Aylık En Yüksek | 15.28 |
| Yıllık En Düşük | 6.29 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 14.4 |
| Dolar | 47,7451 | % 0.09 |
| Euro | 55,1445 | % 0.06 |
| Sterlin | 64,5020 | % 0.09 |
| Bitcoin | 3064454,00 | % -1.00 |
| Ethereum | 90197,00 | % -0.80 |
| Çeyrek | 10.903,00 | % 0,11 |
| G. Altın | 6.752,65 | % 0,33 |
| BIST 100 | 13.750,44 | % -0,44 |
| Litecoin | 2152.96 | % -0.50 |
| B. Cash | 10180.4,00 | % -0.90 |
Bitcoin
3064454 TL
-1%
Ethereum
90197 TL
-0.8%
Tether
47.7 TL
0%
USDC
47.72 TL
0%
XRP
48.14 TL
-1.9%
Solana
3628.06 TL
-0.8%
TRON
16.03 TL
1.2%
Figure Heloc
47.98 TL
0.3%
Hyperliquid
2606.34 TL
-0.2%
Dogecoin
3.38 TL
1.4%
USDS
47.73 TL
0%
Rain
0.611001 TL
2%
LEO Token
449.36 TL
-2.7%
Zcash
23237 TL
-3.5%
Monero
18840.42 TL
-1.3%
Cardano
8.92 TL
-4.7%
WhiteBIT Coin
2648.41 TL
-1%
Chainlink
412.96 TL
4.6%
Stellar
7.68 TL
-1.2%
Dai
47.74 TL
0%
Bitcoin Cash
10180.4 TL
-0.9%
USD1
47.71 TL
0%
Ethena USDe
47.73 TL
0%
Canton
4.58 TL
-3.3%
Gram (prev. Toncoin)
64.15 TL
1%
Litecoin
2152.96 TL
-0.5%
Global Dollar
47.74 TL
-0.1%
Circle USYC
54.1 TL
0%
Hedera
3.19 TL
-2.1%
Sui
32.75 TL
-0.8%
PayPal USD
47.73 TL
0%
Avalanche
306.91 TL
-1.6%
BlackRock USD Institutional Digital Liquidity Fund
47.74 TL
0%
Tether Gold
208480 TL
1.5%
Shiba Inu
0.00021486 TL
-3.6%
Uniswap
183.67 TL
-3.9%
Cronos
2.24 TL
-0.9%
Ondo US Dollar Yield
54.5 TL
0%
NEAR Protocol
75.89 TL
-3.7%
OKB
4566.91 TL
1.6%
Bittensor
9642.46 TL
-0.5%
PAX Gold
209275 TL
1.5%
World Liberty Financial
2.64 TL
4.6%
Ondo
16.17 TL
-3.2%
HTX DAO
8.73E-5 TL
1%
Aster
28.83 TL
-0.6%
Ripple USD
47.74 TL
0%
USDD
47.7 TL
0%
Mantle
21.47 TL
3.4%
MemeCore
52.2 TL
0.9%
Aave
4250.84 TL
-2.4%
Polkadot
37.98 TL
-2.2%
Falcon USD
47.54 TL
0%
BFUSD
47.68 TL
0%
Internet Computer
109.07 TL
3.6%
Sky
2.53 TL
-0.9%
United Stables
47.7 TL
0%
Pepe
0.00013624 TL
-0.9%
Worldcoin
15.7 TL
-3%
USDGO
47.74 TL
0%
Bitget Token
78.34 TL
0.2%
Pump.fun
0.129842 TL
1.1%
Spiko Amundi Overnight Swap Fund (EUR)
55.63 TL
-0.1%
Ethereum Classic
306.1 TL
-1.5%
Blockchain Capital
5068.05 TL
0%
Pi Network
4.12 TL
-2.7%
Spiko EU T-Bills Money Market Fund
58.19 TL
-0.1%
KuCoin
320 TL
0.2%
Ethena
4.27 TL
-0.7%
Janus Henderson Anemoy Treasury Fund
53.11 TL
0%
Quant
2768.7 TL
-0.4%
JUST
4.76 TL
-1%
POL (ex-MATIC)
3.62 TL
-2.7%
Stable
1.51 TL
-2.2%
Cosmos Hub
68.23 TL
3.5%
Algorand
3.95 TL
-0.4%
NEXO
34.53 TL
-0.2%
Gate
321.76 TL
0.8%
GHO
47.66 TL
0%
Janus Henderson Anemoy AAA CLO Fund
49.87 TL
0%
Beldex
4.19 TL
-3.4%
YLDS
47.7 TL
0%
Render
60.03 TL
-3%
Lighter
118.06 TL
8%
Jupiter
8.6 TL
-1.7%
Filecoin
33.64 TL
0.4%
Venice Token
557.5 TL
-1.8%
Usual USD
47.66 TL
-0.1%
Bitway
9.32 TL
10.9%
Arbitrum
3.82 TL
-0.4%
币安人生 (BinanceLife)
24.77 TL
-1.9%
Aptos
27.82 TL
-1.9%
TrueUSD
47.53 TL
0%