PEKER GMYO

7.89₺

(-0,13 %)

Son Güncelleme: 19 Nisan 2024 17:11

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.02.2018	Son İşlem Fiyatı	7.89
Alış	7.88	Satış	7.89
Günlük Değişim	-0.01	Günlük Değişim (%)	-0.13
Günlük Hacim (Lot)	27.903.455,00	Günlük Hacim (TL)	219.936.319,48
Günlük Ortalama	7.882	Gün İçi En Düşük	7.79
Gün İçi En Yüksek	7.97	Açılış Fiyatı	7.87
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.8
Alt Marj Fiyatı	7.11	Üst Marj Fiyatı	8.69
20 Günlük Ortalama	11.457	52 Günlük Ortalama	23.016
Haftalık En Düşük	7.69	Haftalık En Yüksek	9.14
Aylık En Düşük	7.69	Aylık En Yüksek	26.78
Yıllık En Düşük	4.99	Yıllık En Yüksek	37.78
Baz Fiyatı	7.9

PİYASA ÖZETİ

Dolar	32,5896	% 0.35
Euro	34,8578	% 0.34
Sterlin	40,6837	% 0.2
Bitcoin	2105587,00	% 1.82
Ethereum	100563,00	% 0.26
Çeyrek	4.270,00	% 0,05
G. Altın	2.496,12	% 0,48
BIST 100	9.659,75	% 1,42
Litecoin	2640.76	% -0.42
B. Cash	15588.57,00	% -0.81

Bitcoin 2105587 TL 1.82047%
Ethereum 100563 TL 0.25835%
Tether 32.6 TL 0.01594%
BNB 18209.52 TL 1.51167%
Solana 4687.07 TL 5.09741%
USDC 32.53 TL 0.03941%
Lido Staked Ether 100444 TL 0.66638%
XRP 16.24 TL -0.06472%
Toncoin 208.31 TL 2.66566%
Dogecoin 4.95 TL 1.34494%
Cardano 15.34 TL 3.93259%
Shiba Inu 0.00074468 TL 0.43975%
Avalanche 1147.87 TL 0.16983%
Wrapped Bitcoin 2107770 TL 2.49528%
TRON 3.57 TL 1.17244%
Bitcoin Cash 15588.57 TL -0.80764%
Polkadot 220.44 TL 0.30262%
Chainlink 450.76 TL 2.62544%
Polygon 22.3 TL 0.53097%
Internet Computer 439.51 TL 9.61563%
Litecoin 2640.76 TL -0.42488%
NEAR Protocol 182.22 TL -3.14881%
Uniswap 245.93 TL 5.19023%
LEO Token 190.23 TL -0.34369%
Dai 32.62 TL 0.19573%
Aptos 309.89 TL -0.41928%
Ethereum Classic 849.34 TL 0.19603%
Mantle 37.51 TL 1.12738%
Stacks 81.29 TL 3.75057%
First Digital USD 32.42 TL -1.29535%
Filecoin 200.3 TL 3.48944%
OKB 1790.92 TL -0.7339%
Cronos 4.02 TL -0.65274%
Stellar 3.65 TL 2.10166%
Cosmos Hub 268.88 TL 0.88737%
Render 266.36 TL 3.35973%
Bittensor 15319.81 TL 0.43988%
Renzo Restaked ETH 101488 TL 1.19564%
Arbitrum 37.29 TL -1.44803%
Immutable 66.88 TL 4.14133%
Hedera 2.72 TL 2.75317%
VeChain 1.33 TL 3.37794%
dogwifhat 96.42 TL 17.29787%
Maker 96667 TL -6.87496%
Kaspa 3.73 TL -4.52767%
Injective 916.25 TL 3.08998%
The Graph 8.43 TL 3.2964%
Optimism 73.65 TL 0.2511%
Ethena USDe 32.52 TL -0.16668%
Wrapped eETH 104216 TL 0.86442%
Fetch.ai 69.66 TL 5.79708%
Pepe 0.00017106 TL 0.83385%
Monero 3836.69 TL 1.92567%
Theta Network 67.4 TL 0.81918%
Celestia 360.3 TL 11.95245%
Fantom 22.99 TL 3.69096%
Lido DAO 65.45 TL 0.79563%
Arweave 893.13 TL 10.28141%
THORChain 172.85 TL 13.43211%
Rocket Pool ETH 111332 TL 1.36246%
Sui 42.92 TL 6.44836%
Core 62.85 TL -7.07371%
Bitget Token 39.46 TL -4.3585%
GALA 1.45 TL 3.75852%
Sei 18.52 TL 10.66719%
Quant 3494.03 TL 1.53784%
Mantle Staked Ether 103110 TL 1.04118%
Beam 0.891861 TL 3.76121%
Algorand 5.73 TL 0.98423%
Ethena 32.66 TL 8.55573%
Jupiter 34.35 TL 8.22921%
WhiteBIT Coin 313.27 TL 3.91705%
FLOKI 0.00460811 TL 2.37013%
Flow 28.9 TL 1.6316%
Bitcoin SV 2157.11 TL -0.72226%
NEO 592.37 TL 0.52591%
Aave 2821.04 TL 1.07524%
Flare 1.053 TL -0.61468%
BitTorrent 4.1E-5 TL 1.46072%
ether.fi Staked ETH 100859 TL 2.50279%
Zebec Protocol 0.74252 TL -11.80231%
dYdX 74.68 TL 3.71246%
Tokenize Xchange 466.96 TL 4.08572%
Ondo 25.24 TL -2.79023%
SingularityNET 28.43 TL 3.80411%
MultiversX 1331.19 TL 0.47226%
Wormhole 19.59 TL 1.64388%
Ribbon Finance 34.6 TL -7.6967%
eCash 0.00167067 TL 1.39771%
The Sandbox 14.55 TL 1.61793%
Axie Infinity 226.91 TL -0.84896%
Ronin 103.22 TL 2.1762%
Bonk 0.00048849 TL 3.27405%
Synthetix Network 96.08 TL 4.41928%
Chiliz 3.53 TL 0.68362%
Tezos 32.09 TL 1.76518%
Worldcoin 162.78 TL 2.60044%
Conflux 7.7 TL 1.4971%
Akash Network 130.92 TL 4.71523%
Pyth Network 20.06 TL 2.98581%