AKMERKEZ GMYO

194.9₺

(0,98 %)

Son Güncelleme: 14 Temmuz 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	15.04.2005	Son İşlem Fiyatı	194.9
Alış	193.9	Satış	194.9
Günlük Değişim	1.9	Günlük Değişim (%)	0.98
Günlük Hacim (Lot)	34.178,00	Günlük Hacim (TL)	6.636.620,80
Günlük Ortalama	194.178	Gün İçi En Düşük	183.4
Gün İçi En Yüksek	197	Açılış Fiyatı	193
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	193
Alt Marj Fiyatı	175.5	Üst Marj Fiyatı	214.3
20 Günlük Ortalama	190.37	52 Günlük Ortalama	192.92
Haftalık En Düşük	183.4	Haftalık En Yüksek	199.5
Aylık En Düşük	180.6	Aylık En Yüksek	203
Yıllık En Düşük	165.3393	Yıllık En Yüksek	256.741
Baz Fiyatı	194.9

PİYASA ÖZETİ

Dolar	40,2257	% 0.03
Euro	46,9298	% -0.47
Sterlin	54,0669	% -0.48
Bitcoin	4820002,00	% 1.01
Ethereum	120834,00	% 0.45
Çeyrek	7.017,00	% 0,60
G. Altın	4.333,38	% -0,03
BIST 100	10.225,48	% -1,28
Litecoin	3842.98	% -0.44
B. Cash	20317,00	% -0.24

Bitcoin 4820002 TL 1.01152%
Ethereum 120834 TL 0.45051%
XRP 118.38 TL 3.51674%
Polygon Bridged USDT (Polygon) 40.17 TL -0.00822%
BNB 27788 TL 0.1209%
Solana 6582.34 TL 1.01752%
USDC 40.17 TL 0.0168%
Dogecoin 8.03 TL -0.43136%
TRON 12.11 TL -0.97245%
Lido Staked Ether 120767 TL 0.42145%
Cardano 29.6 TL -0.6448%
Hyperliquid 1914.27 TL -1.67941%
Wrapped Bitcoin 4816174 TL 1.14589%
Stellar 18.37 TL -0.13255%
Sui 155.13 TL 10.22135%
Wrapped stETH 146324 TL 0.62386%
Chainlink 638.35 TL 0.92191%
Hedera 9.66 TL -0.03465%
Bitcoin Cash 20317 TL -0.23595%
Avalanche 860.46 TL -0.12266%
LEO Token 361.72 TL -0.21352%
Wrapped eETH 129557 TL 0.52912%
Shiba Inu 0.00053636 TL -0.14762%
Toncoin 121.74 TL 1.78%
Binance-Peg WETH 120867 TL 0.49322%
Litecoin 3842.98 TL -0.43923%
USDS 40.17 TL 0.03544%
Binance Bridged USDT (BNB Smart Chain) 40.19 TL 0.00333%
WhiteBIT Coin 1843.33 TL -0.65055%
Monero 13945.97 TL 2.16011%
Polkadot 160.3 TL -0.60884%
Coinbase Wrapped BTC 4821876 TL 1.0046%
Uniswap 366.42 TL 5.20589%
Ethena USDe 40.18 TL -0.05133%
Bitget Token 178.41 TL 1.29348%
Pepe 0.00049464 TL -0.11918%
Aave 12743.34 TL 1.90101%
Bittensor 16411.55 TL 2.85922%
Dai 40.18 TL 0.04472%
Pi Network 18.6 TL -1.56961%
Cronos 4.38 TL 1.49625%
Aptos 200.88 TL -0.17213%
NEAR Protocol 104.44 TL 1.60973%
Ethena Staked USDe 47.43 TL 0.04827%
Internet Computer 218.8 TL -0.82981%
OKB 1932.11 TL -1.33866%
Ethereum Classic 752.79 TL 1.43207%
Jito Staked SOL 8001.05 TL 0.78283%
Ondo 36.22 TL -1.07396%
BlackRock USD Institutional Digital Liquidity Fund 40.17 TL 0.0116%
Algorand 11.4 TL 10.03914%
Mantle 28.52 TL 3.28315%
Kaspa 3.45 TL -1.35068%
USD1 40.17 TL 0.01839%
Ethena 13.7 TL -0.30631%
Bonk 0.00110299 TL 5.26881%
VeChain 0.986924 TL -0.97934%
Cosmos Hub 184.51 TL -2.16298%
POL (ex-MATIC) 9.27 TL -1.06008%
Arbitrum 16.39 TL -1.88509%
sUSDS 42.54 TL 0.05497%
Render 151.29 TL -0.2678%
Fasttoken 181.31 TL 0.6128%
Pump.fun 0.215318 TL -1.43891%
Artificial Superintelligence Alliance 29.17 TL 0.58372%
Gate 636.27 TL -0.71527%
Official Trump 378.56 TL -3.1429%
Sei 13.33 TL 1.8812%
Worldcoin 42.13 TL -1.16747%
Pudgy Penguins 1.13 TL -6.5987%
Filecoin 103.94 TL -0.07741%
Lombard Staked BTC 4825629 TL 1.35086%
Sky 3.13 TL -1.03796%
Quant 4571.91 TL -0.50046%
Binance Staked SOL 7010.58 TL 1.17857%
Jupiter Perpetuals Liquidity Provider Token 191.1 TL 0.55331%
Jupiter 20.13 TL -0.68156%
SPX6900 62.88 TL 2.13212%
KuCoin 460.83 TL 0.20075%
USDtb 40.17 TL 0.0352%
First Digital USD 40.03 TL -0.20082%
Kelp DAO Restaked ETH 126702 TL 0.74801%
Rocket Pool ETH 137750 TL 0.44639%
USDT0 40.16 TL -0.06574%
Celestia 76.75 TL 1.17996%
Fartcoin 53.7 TL 6.13815%
NEXO 53.38 TL 3.44944%
XDC Network 3.24 TL 5.31091%
Story 174.24 TL 1.51658%
Stacks 31.95 TL 0.3055%
Injective 497.68 TL -1.12476%
Flare 0.69156 TL -0.04242%
Optimism 26.69 TL 0.22909%
Solv Protocol BTC 4816564 TL 1.09184%
Mantle Staked Ether 129377 TL 0.57917%
StakeWise Staked ETH 126926 TL 0.42429%
Sonic 13.97 TL -4.24574%
Virtuals Protocol 68.24 TL -1.74502%