IHLAS GAZETECILIK

1.21₺

(-2,42 %)

Son Güncelleme: 26 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	14.06.2010	Son İşlem Fiyatı	1.21
Alış	1.21	Satış	1.22
Günlük Değişim	-0.03	Günlük Değişim (%)	-2.42
Günlük Hacim (Lot)	28.769.304,00	Günlük Hacim (TL)	35.327.701,35
Günlük Ortalama	1.228	Gün İçi En Düşük	1.21
Gün İçi En Yüksek	1.25	Açılış Fiyatı	1.24
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	1.24
Alt Marj Fiyatı	1.09	Üst Marj Fiyatı	1.33
20 Günlük Ortalama	1.124	52 Günlük Ortalama	1.257
Haftalık En Düşük	1.17	Haftalık En Yüksek	1.48
Aylık En Düşük	0.98	Aylık En Yüksek	1.48
Yıllık En Düşük	0.76	Yıllık En Yüksek	1.68
Baz Fiyatı	1.21

PİYASA ÖZETİ

Dolar	32,4366	% -0.16
Euro	34,7331	% -0.71
Sterlin	40,5824	% -0.59
Bitcoin	2078357,00	% -0.89
Ethereum	102097,00	% -0.23
Çeyrek	4.044,00	% -0,17
G. Altın	2.437,65	% 0,07
BIST 100	9.915,62	% 2,05
Litecoin	2830.67	% 3.63
B. Cash	15793.25,00	% 1.16

Bitcoin 2078357 TL -0.89156%
Ethereum 102097 TL -0.22832%
Tether 32.43 TL -0.09782%
BNB 19605.51 TL -1.58334%
Solana 4653.98 TL -3.26837%
USDC 32.52 TL 0.07813%
Lido Staked Ether 101886 TL -0.32318%
XRP 17.02 TL -0.90035%
Dogecoin 4.85 TL -1.53627%
Toncoin 175.36 TL -1.87063%
Cardano 15.17 TL -0.89152%
Shiba Inu 0.00082782 TL -1.49064%
Avalanche 1138.89 TL -1.84707%
TRON 3.89 TL 2.60148%
Wrapped Bitcoin 2078357 TL -0.90695%
Bitcoin Cash 15793.25 TL 1.15833%
Polkadot 221.73 TL -1.541%
Chainlink 476.98 TL -0.04969%
NEAR Protocol 227.68 TL -0.45127%
Polygon 23.01 TL -1.25503%
Litecoin 2830.67 TL 3.62927%
Internet Computer 436.01 TL -2.29436%
Uniswap 248.06 TL -4.46354%
LEO Token 187.5 TL -0.14933%
Dai 32.42 TL -0.16546%
First Digital USD 32.57 TL 0.24205%
Ethereum Classic 881.48 TL 2.5774%
Hedera 3.61 TL -6.97853%
Stacks 85.86 TL -2.96395%
Aptos 289.66 TL -2.18212%
Mantle 36.01 TL -3.09947%
Cronos 4.14 TL 0.15068%
Stellar 3.7 TL -0.29628%
Filecoin 195.68 TL 0.04987%
Cosmos Hub 269.27 TL -1.34991%
Render 267.68 TL -3.67574%
OKB 1707.08 TL -1.2458%
Pepe 0.00024231 TL -5.35932%
Renzo Restaked ETH 100249 TL 0.18854%
Immutable 67.05 TL -1.37255%
dogwifhat 96.79 TL -7.23462%
XT.com 96.16 TL -1.13043%
Bittensor 14264.98 TL -4.27594%
VeChain 1.29 TL -1.31098%
Arbitrum 34.99 TL -2.0721%
Kaspa 3.91 TL 0.1554%
Maker 93712 TL 1.26752%
Wrapped eETH 105258 TL -0.4801%
The Graph 8.46 TL -2.98985%
Optimism 76.15 TL -3.31465%
Theta Network 77.52 TL -3.48909%
Ethena USDe 32.48 TL 0.02295%
Injective 843.52 TL -2.28977%
Fetch.ai 71.59 TL -5.42419%
Monero 3920.13 TL 0.08193%
Arweave 1022.32 TL -0.86365%
Fantom 23.75 TL -3.53426%
Core 74.08 TL -3.00552%
Celestia 342.75 TL -3.78217%
THORChain 175.01 TL -2.3969%
Rocket Pool ETH 112602 TL -0.3911%
FLOKI 0.00596934 TL -4.45397%
Bonk 0.00087208 TL -6.31385%
Lido DAO 64.17 TL -2.61787%
Sei 19.36 TL -6.27982%
Bitget Token 38.48 TL -0.63274%
Algorand 6.49 TL -1.73933%
GALA 1.51 TL -3.6254%
Quant 3508.54 TL -1.52538%
Sui 38.38 TL -3.62405%
Mantle Staked Ether 104317 TL -0.53742%
Beam 0.881175 TL -2.99062%
WhiteBIT Coin 323.54 TL 0.87098%
Zebec Protocol 0.902293 TL 3.24314%
Flow 29.82 TL -1.14648%
Jupiter 33.01 TL -4.58773%
Aave 2951.22 TL -0.11009%
NEO 611.57 TL 5.32846%
Bitcoin SV 2139.24 TL -1.77982%
BitTorrent 4.305E-5 TL 4.6535%
ether.fi Staked ETH 101162 TL -0.20536%
Ethena 27.57 TL -4.17415%
Flare 1.004 TL 1.29928%
SingularityNET 29.27 TL -6.03363%
MultiversX 1392.55 TL 1.41019%
Ondo 25.74 TL -5.79623%
Akash Network 150.13 TL -4.33633%
dYdX 70.14 TL -3.25127%
Wormhole 19.49 TL -8.89046%
Axie Infinity 237.83 TL -1.25012%
Chiliz 3.83 TL -2.96811%
Ribbon Finance 35.21 TL 1.13671%
The Sandbox 14.87 TL -1.40934%
eCash 0.00170053 TL 0.25716%
Gate 249.8 TL 2.18041%
Safe 76.31 TL -0.78552%
Tokenize Xchange 407.49 TL -0.71739%
Tezos 32.81 TL -1.41445%
KuCoin 326.47 TL 0.86295%
Synthetix Network 94.76 TL -0.09716%