ENERYA ENERJI

168₺

(-2,04 %)

Son Güncelleme: 29 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	23.08.2023	Son İşlem Fiyatı	168
Alış	167.9	Satış	168
Günlük Değişim	-3.5	Günlük Değişim (%)	-2.04
Günlük Hacim (Lot)	937.367,00	Günlük Hacim (TL)	158.514.829,30
Günlük Ortalama	169.106	Gün İçi En Düşük	166.5
Gün İçi En Yüksek	174.2	Açılış Fiyatı	172.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	171.5
Alt Marj Fiyatı	151.2	Üst Marj Fiyatı	184.8
20 Günlük Ortalama	166.35	52 Günlük Ortalama	158.354
Haftalık En Düşük	166.4	Haftalık En Yüksek	178.9
Aylık En Düşük	154.6	Aylık En Yüksek	178.9
Yıllık En Düşük	97.6	Yıllık En Yüksek	231.2
Baz Fiyatı	168

PİYASA ÖZETİ

Dolar	32,4002	% -0.13
Euro	34,7966	% 0.14
Sterlin	40,7183	% 0.35
Bitcoin	2032771,00	% -1.54
Ethereum	102779,00	% -4.75
Çeyrek	3.969,00	% -1,50
G. Altın	2.434,31	% -0,16
BIST 100	10.082,77	% 1,69
Litecoin	2699.71	% -2.25
B. Cash	14927.35,00	% -4.19

Bitcoin 2032771 TL -1.54393%
Ethereum 102779 TL -4.7451%
Tether 32.36 TL -0.4295%
BNB 19098.01 TL -2.95482%
Solana 4417.65 TL -4.29154%
USDC 32.39 TL -0.34869%
Lido Staked Ether 102717 TL -4.82452%
XRP 16.61 TL -1.69459%
Dogecoin 4.63 TL -4.845%
Toncoin 171.49 TL -3.7608%
Cardano 14.78 TL -2.88443%
Shiba Inu 0.00077185 TL -4.08841%
Avalanche 1128.19 TL 0.03237%
TRON 3.82 TL -2.32938%
Wrapped Bitcoin 2035327 TL -1.53301%
Bitcoin Cash 14927.35 TL -4.19004%
Polkadot 214.44 TL -3.79983%
Chainlink 451.23 TL -1.87406%
NEAR Protocol 219.94 TL -6.57003%
Polygon 23.04 TL -3.61478%
Internet Computer 435.03 TL -2.51546%
Litecoin 2699.71 TL -2.24639%
Uniswap 247.82 TL -6.45887%
LEO Token 187.72 TL 0.34693%
Dai 32.34 TL -0.40135%
First Digital USD 32.35 TL -0.44525%
Ethereum Classic 883.91 TL -6.08186%
Aptos 296.02 TL 0.42028%
Hedera 3.36 TL -3.15315%
Stacks 77.15 TL -6.32124%
Cronos 4.2 TL 0.76323%
Mantle 33.75 TL -6.53308%
Stellar 3.61 TL -2.7122%
Filecoin 189.42 TL -3.60344%
Cosmos Hub 262.68 TL -3.08009%
Renzo Restaked ETH 101394 TL -4.40072%
XT.com 99.83 TL -1.5126%
OKB 1654.53 TL -3.56995%
Render 253.01 TL -4.86854%
Pepe 0.00023094 TL -4.56127%
Immutable 65.64 TL -6.68299%
VeChain 1.26 TL -3.16675%
Arbitrum 34.39 TL -6.93462%
Bittensor 13139.9 TL -6.67749%
dogwifhat 87.12 TL -2.38904%
Wrapped eETH 106391 TL -4.77521%
Kaspa 3.65 TL -3.60735%
Optimism 81.3 TL -7.46994%
Maker 90256 TL -10.22556%
The Graph 8.21 TL -4.08553%
Ethena USDe 32.29 TL -0.43159%
Injective 833.09 TL -2.65037%
Arweave 1126.01 TL -5.8115%
Monero 4011.89 TL -1.19852%
Fetch.ai 69.5 TL -2.82935%
Theta Network 70.63 TL -5.22982%
Fantom 23.1 TL -0.65866%
Lido DAO 68.36 TL 0.47707%
Core 68.13 TL -7.48212%
Rocket Pool ETH 113541 TL -4.71751%
Sei 20.39 TL 4.12973%
Celestia 312.81 TL -6.87366%
THORChain 162.59 TL -4.02587%
Bonk 0.00081846 TL -3.37299%
FLOKI 0.00544293 TL -5.03681%
Bitget Token 37.34 TL -3.57636%
GALA 1.46 TL -6.59905%
Sui 38.87 TL -4.22874%
Mantle Staked Ether 105308 TL -5.08855%
Algorand 6.1 TL -5.00759%
Quant 3336.53 TL -0.6123%
WhiteBIT Coin 329.47 TL -0.37605%
Zebec Protocol 0.928688 TL -5.57658%
Beam 0.827598 TL -5.26214%
Jupiter 32.09 TL -3.61546%
Flow 28.72 TL -3.21189%
Aave 2870.95 TL -4.10028%
Bitcoin SV 2105.2 TL -3.24428%
NEO 585.41 TL -1.775%
Ethena 28.37 TL 1.35979%
BitTorrent 4.102E-5 TL -3.4149%
ether.fi Staked ETH 102791 TL -4.4752%
Wormhole 22.01 TL 12.63427%
Flare 0.975607 TL -2.56967%
SingularityNET 28.28 TL -3.15917%
Ribbon Finance 37.31 TL -2.21785%
Ondo 24.74 TL -4.436%
MultiversX 1298.84 TL -3.77667%
dYdX 68.24 TL -3.02104%
Tokenize Xchange 419.94 TL -3.90503%
Gate 249.93 TL -3.78005%
Axie Infinity 230.41 TL -4.70635%
Chiliz 3.66 TL -0.09918%
The Sandbox 14.29 TL -4.43674%
Akash Network 136.1 TL -4.49938%
Helium 192.52 TL 28.77377%
eCash 0.00158475 TL -5.2466%
KuCoin 324.17 TL -0.19503%
Tezos 31.77 TL -3.90504%
Synthetix Network 93.61 TL -3.16332%