GARANTI BANKASI (GARAN) Hisse Senedi

129₺

()

Son Güncelleme: 11 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.06.1990	Son İşlem Fiyatı	129
Alış	128.9	Satış	129
Günlük Değişim	0.8	Günlük Değişim (%)	0.62
Günlük Hacim (Lot)	30.160.639,00	Günlük Hacim (TL)	3.880.992.618,50
Günlük Ortalama	128.677	Gün İçi En Düşük	126
Gün İçi En Yüksek	130.6	Açılış Fiyatı	128.8
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	128.2
Alt Marj Fiyatı	116.1	Üst Marj Fiyatı	141.9
20 Günlük Ortalama	128.265	52 Günlük Ortalama	131.447
Haftalık En Düşük	123.2	Haftalık En Yüksek	131.7
Aylık En Düşük	116.9	Aylık En Yüksek	138.6
Yıllık En Düşük	107.64976533	Yıllık En Yüksek	163.10861765
Baz Fiyatı	129

PİYASA ÖZETİ

Dolar	46,2606	% 0.12
Euro	53,5662	% -0.19
Sterlin	62,0992	% -0.14
Bitcoin	2938382,00	% 2.34
Ethereum	77272,00	% 2.10
Çeyrek	10.232,00	% 3,00
G. Altın	6.224,83	% -0,51
BIST 100	13.743,50	% -0,01
Litecoin	1971.02	% 1.21
B. Cash	9479.15,00	% 3.83

Bitcoin 2938382 TL 2.33779%
Ethereum 77272 TL 2.09608%
Tether 46.19 TL 0.16269%
BNB 27892 TL 2.23706%
USDC 46.23 TL 0.19858%
XRP 52.92 TL 3.12951%
Solana 3095.15 TL 3.6393%
TRON 14.57 TL -1.8054%
Figure Heloc 47.64 TL 0.75491%
Dogecoin 3.99 TL 2.95997%
Hyperliquid 2707.24 TL 8.5702%
USDS 46.22 TL 0.18141%
LEO Token 437.58 TL -0.1257%
Rain 0.613483 TL 0.17842%
Monero 19664.5 TL 24.93299%
Zcash 19789.06 TL 3.42758%
Stellar 8.82 TL 2.68229%
Canton 7.6 TL 0.17857%
Cardano 7.88 TL 4.91806%
WhiteBIT Coin 2405.42 TL 2.20587%
Chainlink 365.72 TL 3.22999%
Toncoin 79.65 TL 5.9985%
Ethena USDe 46.21 TL 0.21922%
USD1 46.16 TL 0.1298%
Dai 46.23 TL 0.17936%
Bitcoin Cash 9479.15 TL 3.82777%
MemeCore 133.7 TL 0.90739%
Hedera 3.69 TL 2.13268%
Litecoin 1971.02 TL 1.20665%
Sui 34.88 TL 2.16578%
Circle USYC 51.75 TL %
LAB 437.89 TL 20.74312%
Avalanche 307.34 TL 2.86768%
Shiba Inu 0.00022356 TL 3.59408%
PayPal USD 46.25 TL 0.23224%
Cronos 2.78 TL 0.79972%
NEAR Protocol 95.88 TL 4.58699%
Global Dollar 46.24 TL 0.20373%
Tether Gold 192946 TL 2.34457%
Audiera 404.31 TL 19.02668%
BlackRock USD Institutional Digital Liquidity Fund 46.24 TL 0.19197%
Ondo US Dollar Yield 52.17 TL 0.40153%
Bittensor 9859.83 TL 4.16762%
PAX Gold 193572 TL 2.48478%
World Liberty Financial 2.71 TL -1.62923%
Mantle 25.02 TL 1.64489%
Ondo 16.94 TL 8.53777%
Worldcoin 23.07 TL 10.44996%
Aster 29.09 TL 1.23118%
Ripple USD 46.25 TL 0.22345%
Polkadot 43.94 TL 2.29241%
Uniswap 116.08 TL 3.62869%
HTX DAO 7.743E-5 TL -1.86694%
OKB 3339.29 TL 2.06456%
Falcon USD 45.99 TL 0.18892%
Pi Network 5.9 TL 1.91367%
USDD 46.19 TL 0.18224%
Sky 2.63 TL 2.38306%
BFUSD 46.17 TL 0.19713%
Morpho 91.37 TL 0.36563%
Internet Computer 104.43 TL 0.89326%
Bitget Token 81.79 TL 0.10955%
Pepe 0.00012914 TL 2.52243%
Ethereum Classic 337.03 TL 4.23998%
USDtb 46.22 TL 0.20105%
Cosmos Hub 91.15 TL 9.50667%
Quant 3188.27 TL 5.24573%
United Stables 46.22 TL 0.15563%
DeXe 985.88 TL 14.30482%
Spiko EU T-Bills Money Market Fund 56.32 TL 0.33406%
Aave 2978.52 TL 3.29226%
Blockchain Capital 4946.7 TL 0.20714%
Invesco Short Duration US Government Securities Fund 513.77 TL 0.20102%
KuCoin 308.32 TL 1.63256%
Janus Henderson Anemoy Treasury Fund 51.15 TL 0.20022%
Kaspa 1.44 TL 1.61235%
Render 75.4 TL 6.55954%
NEXO 37.19 TL 0.74042%
Stable 1.56 TL 0.89626%
POL (ex-MATIC) 3.44 TL 2.44034%
Algorand 4.1 TL 0.8383%
Velvet 85.08 TL 121.88451%
Ethena 3.64 TL 8.20526%
Gate 299.09 TL 2.31804%
Janus Henderson Anemoy AAA CLO Fund 47.98 TL 0.20412%
Venice Token 673.6 TL 11.14715%
币安人生 (BinanceLife) 31 TL -6.70322%
Flare 0.350145 TL 9.14493%
JUST 3.42 TL -6.1683%
XDC Network 1.42 TL -0.25656%
Filecoin 35.06 TL 2.07039%
GHO 46.18 TL 0.16596%
Usual USD 46.18 TL 0.17936%
YLDS 46.23 TL 0.18617%
Injective 253.47 TL 9.5183%
Midnight 1.52 TL 3.5787%
Jupiter 7.46 TL 7.70143%
Aptos 29.97 TL 2.8341%
Arbitrum 3.85 TL 6.45924%
Provenance Blockchain 0.444042 TL -9.74247%