GARANTI BANKASI (GARAN) Hisse Senedi

130.4₺

()

Son Güncelleme: 5 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.06.1990	Son İşlem Fiyatı	130.4
Alış	130.3	Satış	130.4
Günlük Değişim	4.5	Günlük Değişim (%)	3.57
Günlük Hacim (Lot)	24.036.960,00	Günlük Hacim (TL)	3.128.048.399,80
Günlük Ortalama	130.135	Gün İçi En Düşük	126.7
Gün İçi En Yüksek	131.4	Açılış Fiyatı	126.9
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	125.9
Alt Marj Fiyatı	117.4	Üst Marj Fiyatı	143.4
20 Günlük Ortalama	130.34	52 Günlük Ortalama	130.036
Haftalık En Düşük	122.5	Haftalık En Yüksek	131.4
Aylık En Düşük	117.8	Aylık En Yüksek	137.8
Yıllık En Düşük	110.91770464	Yıllık En Yüksek	163.10861765
Baz Fiyatı	130.4

PİYASA ÖZETİ

Dolar	49,1061	% 0,03
Euro	55,1153	% -0,05
Sterlin	64,9493	% 0,08
Bitcoin	4219009,00	% -0.49
Ethereum	133385,00	% -0.22
Çeyrek	10.662,00	% -0,12
G. Altın	6.534,90	% -0,09
BIST 100		%
Litecoin	3432.16	% -0.90
B. Cash	15552.01,00	% -0.34

Bitcoin 4219009 TL -0.49386%
Ethereum 133385 TL -0.21799%
Tether 49.15 TL 0.00095%
BNB 38656 TL -0.88345%
XRP 74.15 TL -0.33348%
USDC 49.15 TL -0.00327%
Solana 5940.08 TL -0.06418%
TRON 16.53 TL 0.32282%
Figure Heloc 50.78 TL %
Zcash 65913 TL -0.52287%
Hyperliquid 4644.38 TL 4.45074%
Dogecoin 4.68 TL -0.33522%
Monero 27581 TL 2.97795%
Chainlink 682.2 TL -2.09479%
WhiteBIT Coin 4215.87 TL -0.11089%
Cardano 13.29 TL 4.7132%
USDS 49.15 TL -0.00952%
LEO Token 438.42 TL -0.72777%
Rain 0.561886 TL 1.34802%
Stellar 10.63 TL -3.31811%
NEAR Protocol 261.87 TL 9.07477%
Bitcoin Cash 15552.01 TL -0.33517%
Uniswap 446.13 TL 0.05281%
Litecoin 3432.16 TL -0.9021%
Canton 6.19 TL -2.34475%
Sui 59.71 TL 0.66861%
Ethena USDe 49.14 TL -0.00079%
Avalanche 548.45 TL 1.44857%
Dai 49.15 TL -0.01374%
Hedera 5 TL -1.90074%
USD1 49.14 TL 0.00128%
Gram (prev. Toncoin) 74.82 TL -0.03018%
Quant 12933.63 TL 4.49829%
Shiba Inu 0.00028899 TL -0.52712%
Bittensor 14984.85 TL 0.93675%
Cronos 3.41 TL 0.71157%
Ethena 12.36 TL 4.24617%
Tether Gold 203605 TL -0.30033%
Bitway 60.47 TL -1.28285%
Global Dollar 49.15 TL -0.01144%
Pump.fun 0.315421 TL -0.75659%
PayPal USD 49.15 TL -0.01052%
Aave 9151.85 TL 4.44056%
OKB 6444.99 TL 7.79283%
Ripple USD 49.16 TL -0.00728%
Ondo 24.55 TL 0.94167%
Circle USYC 56.01 TL 0.00082%
MemeCore 50.02 TL -3.01342%
Ondo US Dollar Yield 56.43 TL 0.06479%
BlackRock USD Institutional Digital Liquidity Fund 49.16 TL -0.00671%
Worldcoin 28.37 TL 0.12911%
Mantle 32.06 TL -2.21019%
Polkadot 60.09 TL 2.56523%
Sky 4.35 TL -8.34025%
Internet Computer 175.84 TL 6.54194%
Aster 36.09 TL 3.40594%
Morpho 133.81 TL -0.98287%
Pepe 0.00021512 TL -0.13591%
Falcon USD 48.96 TL -0.01083%
PAX Gold 203966 TL -0.25783%
World Liberty Financial 2.7 TL -0.41987%
USDD 49.09 TL -0.0866%
Spiko Amundi Overnight Swap Fund (EUR) 55.92 TL -0.26564%
HTX DAO 8.434E-5 TL -0.356%
United Stables 49.11 TL -0.00534%
Ethereum Classic 440.98 TL -0.06643%
Bitget Token 98.51 TL 0.0165%
Arbitrum 10.15 TL 1.59764%
Venice Token 1407.39 TL -4.04111%
BFUSD 49.15 TL 0.0058%
USDGO 49.16 TL -0.01072%
Kaspa 2.14 TL 1.98594%
Gate 551.12 TL 0.38026%
Algorand 6.29 TL -2.65004%
POL (ex-MATIC) 5.37 TL -0.25119%
Jupiter 17.11 TL 4.69089%
JUST 6.71 TL -2.44513%
Render 100.91 TL 4.36765%
KuCoin 374.4 TL 2.33907%
Lighter 195.86 TL 8.97193%
Blockchain Capital 5317.66 TL -0.00671%
Pi Network 4.29 TL -0.61855%
Filecoin 57.58 TL 11.33132%
Cosmos Hub 88.7 TL 3.34917%
NEXO 42.01 TL -0.53825%
LayerZero 104.83 TL 9.61074%
Aerodrome Finance 41.72 TL -2.11225%
Midnight 2.51 TL 14.72903%
PancakeSwap 121.2 TL -1.56234%
Injective 377.05 TL 0.67708%
VeChain 0.431237 TL -0.70895%
Invesco Short Duration US Government Securities Fund 552.13 TL 0.0038%
Stable 1.35 TL 3.49254%
Dash 2838.85 TL -2.99138%
Aptos 41.39 TL 5.3931%
Ether.fi 36.68 TL -0.47978%
Stacks 18.59 TL -2.91602%
Akedo 1.51 TL -8.33409%
Open USD 49.16 TL 0.02371%
GHO 49.13 TL 0.01095%