RAL YATIRIM HOLDING

190.8₺

(2,36 %)

Son Güncelleme: 26 Nisan 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	30.10.1996	Son İşlem Fiyatı	190.8
Alış	190.6	Satış	190.8
Günlük Değişim	4.4	Günlük Değişim (%)	2.36
Günlük Hacim (Lot)	433.136,00	Günlük Hacim (TL)	82.149.604,50
Günlük Ortalama	189.662	Gün İçi En Düşük	186
Gün İçi En Yüksek	191.8	Açılış Fiyatı	186.4
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	186.4
Alt Marj Fiyatı	171.8	Üst Marj Fiyatı	209.8
20 Günlük Ortalama	149.465	52 Günlük Ortalama	121.571
Haftalık En Düşük	152.8	Haftalık En Yüksek	191.8
Aylık En Düşük	120.2	Aylık En Yüksek	191.8
Yıllık En Düşük	43.08	Yıllık En Yüksek	191.8
Baz Fiyatı	190.8

PİYASA ÖZETİ

Dolar	32,5030	% -0.01
Euro	34,8010	% -0.52
Sterlin	40,6363	% -0.47
Bitcoin	2074413,00	% -1.23
Ethereum	102063,00	% -0.60
Çeyrek	4.050,00	% 0,07
G. Altın	2.440,67	% 0,20
BIST 100	9.915,62	% 2,05
Litecoin	2862.83	% 3.95
B. Cash	15847.08,00	% 1.94

Bitcoin 2074413 TL -1.22907%
Ethereum 102063 TL -0.60046%
Tether 32.47 TL -0.02658%
BNB 19585.02 TL -2.19393%
Solana 4660.38 TL -2.19498%
USDC 32.48 TL -0.03725%
Lido Staked Ether 101995 TL -0.66984%
XRP 17.12 TL -0.61091%
Dogecoin 4.86 TL -1.76771%
Toncoin 174.79 TL -2.64223%
Cardano 15.13 TL -1.6706%
Shiba Inu 0.00082463 TL -2.05085%
Avalanche 1135.46 TL -2.55578%
TRON 3.91 TL 2.84716%
Wrapped Bitcoin 2074059 TL -1.44734%
Bitcoin Cash 15847.08 TL 1.94454%
Polkadot 222.86 TL -1.01121%
Chainlink 476.83 TL -0.17837%
NEAR Protocol 227.59 TL 1.65858%
Polygon 23.09 TL -1.62045%
Litecoin 2862.83 TL 3.9513%
Internet Computer 431.54 TL -3.64313%
Uniswap 250.4 TL -3.3469%
LEO Token 187.68 TL -1.14298%
Dai 32.46 TL 0.06461%
First Digital USD 32.48 TL -0.06484%
Ethereum Classic 896.16 TL 3.70279%
Hedera 3.63 TL -5.42424%
Stacks 86.09 TL -2.11377%
Aptos 288.74 TL -2.65475%
Mantle 35.95 TL -2.92232%
Cronos 4.11 TL -1.17114%
Stellar 3.71 TL 0.05954%
Filecoin 196.8 TL 0.48514%
Cosmos Hub 270.14 TL -1.15624%
Render 266.49 TL -4.55782%
OKB 1712.38 TL -0.9681%
Pepe 0.00024202 TL -4.51207%
Renzo Restaked ETH 100479 TL -0.40013%
Immutable 67 TL -1.14406%
dogwifhat 96.56 TL -6.69958%
XT.com 96.13 TL -1.38047%
Bittensor 14096.5 TL -6.39856%
VeChain 1.29 TL -0.81766%
Arbitrum 34.83 TL -2.66408%
Kaspa 3.92 TL 0.0374%
Maker 95239 TL 2.61089%
Wrapped eETH 105344 TL -0.83225%
The Graph 8.48 TL -3.09383%
Optimism 76.38 TL -3.71728%
Theta Network 78.05 TL -0.95669%
Ethena USDe 32.43 TL -0.19179%
Injective 839.68 TL -2.95707%
Fetch.ai 71.49 TL -5.29158%
Monero 3907.14 TL -0.01039%
Core 75.89 TL 0.71199%
Fantom 23.53 TL -5.18594%
Arweave 1004.65 TL -8.65045%
Celestia 340.81 TL -4.03354%
THORChain 176.34 TL -1.53216%
Rocket Pool ETH 112480 TL -0.76855%
FLOKI 0.00600444 TL -2.36829%
Lido DAO 64.15 TL -3.26127%
Bonk 0.00086065 TL -6.39793%
Sei 19.31 TL -7.11481%
Bitget Token 37.97 TL -2.32025%
GALA 1.52 TL -3.00271%
Algorand 6.49 TL -1.43444%
Quant 3515.18 TL -1.41272%
Sui 38.51 TL -3.8693%
Mantle Staked Ether 104749 TL -0.49713%
Beam 0.879182 TL -2.55058%
WhiteBIT Coin 322.55 TL 0.44329%
Zebec Protocol 0.908803 TL 1.25384%
Jupiter 33.04 TL -4.04797%
Flow 29.57 TL -2.19927%
Aave 2946.35 TL -0.54281%
NEO 615.03 TL 6.61865%
Bitcoin SV 2155.98 TL -1.22551%
BitTorrent 4.31E-5 TL 4.26856%
Flare 1.03 TL 2.74138%
ether.fi Staked ETH 101377 TL -1.0846%
Ethena 27.24 TL -5.53929%
SingularityNET 29.14 TL -5.64165%
MultiversX 1388.24 TL 0.68228%
Ondo 25.56 TL -6.62348%
dYdX 70.29 TL -1.94865%
Wormhole 19.48 TL -9.46481%
Akash Network 150.05 TL -4.85408%
Chiliz 3.85 TL -2.18982%
Axie Infinity 238.01 TL -1.13843%
The Sandbox 14.93 TL -2.0959%
Ribbon Finance 35.18 TL 0.73227%
eCash 0.0017054 TL 0.38467%
Gate 250.51 TL 1.76345%
Tokenize Xchange 406.23 TL -0.99734%
Tezos 32.78 TL -1.37079%
Safe 73.15 TL -12.54794%
KuCoin 326.79 TL -0.22221%
Synthetix Network 95 TL -1.97067%