INVESTCO HOLDING (INVES) Hisse Senedi

706₺

()

Son Güncelleme: 5 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	01.03.2022	Son İşlem Fiyatı	706
Alış	705	Satış	706
Günlük Değişim	11	Günlük Değişim (%)	1.58
Günlük Hacim (Lot)	32.041,00	Günlük Hacim (TL)	22.802.932,00
Günlük Ortalama	711.68	Gün İçi En Düşük	690
Gün İçi En Yüksek	730	Açılış Fiyatı	690
Fiyat Adımı	0.5	Önceki Kapanış Fiyatı	695
Alt Marj Fiyatı	635.5	Üst Marj Fiyatı	776.5
20 Günlük Ortalama	741.55	52 Günlük Ortalama	762.75
Haftalık En Düşük	645.5	Haftalık En Yüksek	730
Aylık En Düşük	645.5	Aylık En Yüksek	803
Yıllık En Düşük	194.8	Yıllık En Yüksek	870
Baz Fiyatı	706

PİYASA ÖZETİ

Dolar	49,1546	% 0,05
Euro	55,1646	% 0,02
Sterlin	65,0232	% 0,14
Bitcoin	4216679,00	% -0.88
Ethereum	133312,00	% -0.52
Çeyrek	10.675,00	% -0,01
G. Altın	6.543,91	% 0,05
BIST 100		%
Litecoin	3429.21	% -1.30
B. Cash	15542.07,00	% -0.68

Bitcoin 4216679 TL -0.87505%
Ethereum 133312 TL -0.52194%
Tether 49.16 TL 0.01552%
BNB 38645 TL -1.05102%
XRP 74.04 TL -0.98567%
USDC 49.16 TL 0.01054%
Solana 5940.06 TL -0.32019%
TRON 16.53 TL 0.21656%
Figure Heloc 50.79 TL %
Zcash 66384 TL 0.36939%
Hyperliquid 4647.77 TL 4.63171%
Dogecoin 4.68 TL -0.99052%
Monero 27590 TL 3.13417%
Chainlink 680.21 TL -2.62818%
WhiteBIT Coin 4213.88 TL -0.42272%
Cardano 13.21 TL 2.81184%
USDS 49.16 TL -0.00379%
LEO Token 438.48 TL -0.7214%
Rain 0.561522 TL 1.08691%
Stellar 10.6 TL -3.8766%
NEAR Protocol 262.1 TL 8.83344%
Bitcoin Cash 15542.07 TL -0.68293%
Uniswap 443.78 TL -0.95481%
Litecoin 3429.21 TL -1.29698%
Canton 6.18 TL -2.69019%
Sui 59.23 TL -1.23094%
Avalanche 549.84 TL 1.64119%
Ethena USDe 49.15 TL 0.01652%
Dai 49.16 TL 0.00933%
Hedera 4.98 TL -2.85678%
USD1 49.15 TL 0.01516%
Gram (prev. Toncoin) 74.83 TL -0.00938%
Quant 12924.97 TL 3.76984%
Shiba Inu 0.0002887 TL -0.99131%
Bittensor 14978.99 TL 0.46949%
Cronos 3.41 TL 0.33386%
Ethena 12.29 TL 3.61188%
Tether Gold 203580 TL -0.30907%
Bitway 58.99 TL -3.97955%
Global Dollar 49.16 TL 0.00507%
Pump.fun 0.313048 TL -1.1131%
PayPal USD 49.16 TL 0.0015%
Aave 9092.03 TL 2.72131%
OKB 6595.05 TL 10.11904%
Ripple USD 49.16 TL -0.00176%
Ondo 24.47 TL 0.15238%
Circle USYC 56.02 TL 0.01303%
MemeCore 49.9 TL -3.19187%
Ondo US Dollar Yield 56.44 TL 0.04127%
BlackRock USD Institutional Digital Liquidity Fund 49.16 TL 0.0055%
Worldcoin 28.24 TL -1.80009%
Mantle 32.06 TL -2.30386%
Polkadot 60.06 TL 1.92187%
Sky 4.36 TL -8.05369%
Aster 36.01 TL 2.97676%
Internet Computer 175.13 TL 5.90248%
Morpho 134.47 TL -0.73944%
Pepe 0.00021458 TL -0.91869%
Falcon USD 48.97 TL 0.00535%
PAX Gold 203941 TL -0.24954%
World Liberty Financial 2.69 TL -0.60659%
USDD 49.09 TL -0.06516%
Spiko Amundi Overnight Swap Fund (EUR) 55.92 TL -0.26668%
HTX DAO 8.426E-5 TL -0.48604%
United Stables 49.12 TL 0.0078%
Ethereum Classic 440.02 TL -0.30116%
Bitget Token 98.53 TL -0.14436%
Arbitrum 10.09 TL 0.6703%
Venice Token 1413.17 TL -4.4319%
BFUSD 49.15 TL 0.01998%
USDGO 49.16 TL 0.0063%
Kaspa 2.14 TL 1.84713%
Gate 550.45 TL 0.24514%
POL (ex-MATIC) 5.36 TL -0.80726%
Algorand 6.27 TL -3.07327%
Jupiter 17.04 TL 3.84904%
JUST 6.71 TL -2.35315%
Render 100.76 TL 3.90055%
KuCoin 373.74 TL 1.60412%
Lighter 196.71 TL 8.49687%
Blockchain Capital 5318.62 TL 0.0055%
Pi Network 4.28 TL -0.83106%
Filecoin 57.5 TL 10.63963%
Cosmos Hub 88.65 TL 2.90098%
NEXO 41.78 TL -1.37434%
Midnight 2.5 TL 14.05653%
Aerodrome Finance 41.53 TL -2.77023%
LayerZero 102.65 TL 5.71747%
PancakeSwap 121.18 TL -1.85927%
Injective 376.34 TL 0.40437%
Invesco Short Duration US Government Securities Fund 552.23 TL 0.01601%
VeChain 0.429378 TL -1.20272%
Stable 1.36 TL 3.65994%
Dash 2843.62 TL -3.31039%
Aptos 41.12 TL 3.95942%
Ether.fi 36.49 TL -1.32531%
Stacks 18.49 TL -4.09897%
Akedo 1.52 TL -8.35523%
Open USD 49.16 TL 0.03301%
GHO 49.14 TL 0.02495%