Döviz Arşiv

Döviz	Açılış	En Düşük	En Yüksek	Kapanış

Bitcoin 4013097 TL -1.18211%
Ethereum 117759 TL -1.24658%
Tether 49.66 TL -0.06181%
BNB 36382 TL -1.82799%
XRP 63.89 TL -2.35756%
USDC 49.69 TL -0.05891%
Solana 5047.62 TL -2.67012%
TRON 16.41 TL -0.05976%
Figure Heloc 50.74 TL -0.71041%
Zcash 57707 TL -5.72161%
Hyperliquid 3769.38 TL -2.43502%
Dogecoin 3.86 TL -3.20592%
Monero 29547 TL -2.38146%
USDS 49.72 TL -0.05947%
WhiteBIT Coin 3892.77 TL -1.22484%
Chainlink 578.04 TL -3.57173%
LEO Token 449.25 TL -0.0096%
Cardano 10.37 TL -3.62428%
Stellar 8.47 TL -3.56303%
NEAR Protocol 222.95 TL -8.98683%
Rain 0.402188 TL -3.85242%
Bitcoin Cash 13824.61 TL -2.50827%
Ethena USDe 49.68 TL -0.05052%
Dai 49.72 TL -0.06439%
Litecoin 2806.16 TL -3.85246%
Uniswap 339.42 TL -4.80162%
Canton 5.05 TL -2.17373%
Avalanche 443.61 TL -2.44011%
USD1 49.65 TL -0.06586%
Sui 47.13 TL -4.60745%
Gram (prev. Toncoin) 62.44 TL -4.50134%
Hedera 3.83 TL -3.25241%
Tether Gold 198322 TL -1.01844%
Global Dollar 49.71 TL -0.05745%
PayPal USD 49.72 TL -0.05695%
Shiba Inu 0.00024452 TL -3.81056%
Bittensor 12412.01 TL -3.89192%
Cronos 2.73 TL -3.35525%
Quant 8911.61 TL -1.43614%
Bitway 85.9 TL -0.24089%
MemeCore 56.32 TL 27.41648%
Ethena 9.44 TL -6.01049%
Ripple USD 49.71 TL -0.06137%
Circle USYC 56.74 TL -0.06826%
Ondo US Dollar Yield 57.13 TL -0.02779%
OKB 5415.93 TL -2.51163%
BlackRock USD Institutional Digital Liquidity Fund 49.7 TL -0.06826%
Aave 6961.46 TL -5.15613%
Ondo 20.35 TL -5.25744%
Pump.fun 0.210211 TL -8.09786%
Falcon USD 49.45 TL -0.05971%
Pepe 0.00021936 TL -12.6424%
Polkadot 52.98 TL -10.17193%
Worldcoin 23.38 TL -12.21393%
Spiko Amundi Overnight Swap Fund (EUR) 56.56 TL 0.00171%
USDD 49.6 TL -0.19555%
PAX Gold 198844 TL -1.01217%
Aster 34.53 TL -1.76275%
Mantle 25.45 TL -4.25698%
World Liberty Financial 2.64 TL -0.60637%
Sky 3.45 TL -4.2321%
United Stables 49.65 TL -0.08674%
Morpho 107.42 TL -4.98722%
Internet Computer 132.9 TL -2.81922%
HTX DAO 8.109E-5 TL -0.64342%
Bitget Token 93.69 TL -0.92143%
BFUSD 49.65 TL -0.07161%
USDGO 49.71 TL -0.05608%
Ethereum Classic 379.63 TL -3.49021%
Arbitrum 8.47 TL -5.40138%
Venice Token 1196.36 TL -7.24312%
JUST 7 TL 0.56225%
Gate 491.67 TL -1.7679%
KuCoin 364.91 TL 0.25045%
Kaspa 1.77 TL -4.40581%
Jupiter 14.43 TL -6.85337%
POL (ex-MATIC) 4.47 TL -1.90491%
Algorand 5.21 TL -2.88891%
Cosmos Hub 82.56 TL -7.01203%
Pi Network 3.88 TL -1.57623%
Render 84.48 TL -4.14014%
Open USD 49.69 TL -0.01315%
NEXO 39.81 TL -0.44278%
Filecoin 46.87 TL -4.55332%
Lighter 152.88 TL -8.87275%
Injective 381.7 TL -3.67483%
Invesco Short Duration US Government Securities Fund 559.39 TL -0.05858%
GHO 49.62 TL -0.04346%
Akedo 1.52 TL -12.92115%
Pearl 95.79 TL -7.74943%
LayerZero 83.62 TL -7.93048%
PancakeSwap 104.37 TL -2.92786%
XDC Network 1.64 TL -6.69976%
Dash 2540.99 TL -3.38909%
Aptos 35.81 TL -5.78412%
Ether.fi 31.35 TL -3.11264%
Beldex 3.93 TL 6.18823%
Midnight 1.86 TL -4.16108%
VeChain 0.347336 TL -4.19733%
Aerodrome Finance 34.99 TL -10.10252%