QNB TEMIZ ENERJI

157,42₺

(0,91 %)

Son Güncelleme: : 5 Aralık 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Son Değer	157,42	Günlük Değişim	1,41
Günlük Değişim %	0,91	1. Seans En Düşük	154,67
1. Seans En Yüksek	157,81	Günlük Ortalama	0,00
Haftalık En Düşük	147,76	Haftalık En Yüksek	157,81
Aylık En Düşük	147,76	Aylık En Yüksek	161,54
Yıllık En Düşük	114,03	Yıllık En Yüksek	162,00
Hacim (Lot)	169.875.256,00	Hacim (TL)	3.684.595.608,90

PİYASA ÖZETİ

Dolar	42,5999	% 0.11
Euro	49,6756	% 0.16
Sterlin	56,8620	% 0.14
Bitcoin	3878921,00	% 1.65
Ethereum	132446,00	% 1.98
Çeyrek	9.483,00	% -0,36
G. Altın	5.760,16	% 0,26
BIST 100	11.007,37	% 0,81
Litecoin	3513.52	% 0.53
B. Cash	25571,00	% 2.64

Bitcoin 3878921 TL 1.65416%
Ethereum 132446 TL 1.97575%
Tether 42.58 TL 0.11445%
XRP 88.21 TL 0.24088%
BNB 38408 TL 0.57254%
Binance Bridged USDC (BNB Smart Chain) 42.56 TL 0.12749%
Wrapped SOL 5715.94 TL 0.68902%
TRON 12.22 TL 0.03128%
Lido Staked Ether 132384 TL 1.92194%
Dogecoin 5.98 TL 0.11159%
Cardano 18.01 TL 1.07709%
Figure Heloc 43.74 TL 0%
WhiteBIT Coin 2597.75 TL 0.55387%
Wrapped stETH 161705 TL 1.97914%
Bitcoin Cash 25571 TL 2.63933%
Wrapped Bitcoin 3876833 TL 1.82602%
Wrapped Beacon ETH 143657 TL 1.98482%
Chainlink 591.67 TL -0.63959%
USDS 42.53 TL 0.06211%
LEO Token 415.54 TL 1.16591%
Binance Bridged USDT (BNB Smart Chain) 42.57 TL 0.08409%
Binance-Peg WETH 132416 TL 1.9868%
Hyperliquid 1277.29 TL -3.00921%
Wrapped eETH 143415 TL 1.98359%
Stellar 10.27 TL -0.04469%
Monero 15785.92 TL -4.32564%
Ethena USDe 42.55 TL 0.10795%
Coinbase Wrapped BTC 3877436 TL 1.61986%
Litecoin 3513.52 TL 0.52617%
Sui 68.44 TL 1.2046%
Avalanche 576.5 TL 0.47536%
Zcash 14913.81 TL 3.23651%
Hedera 5.7 TL -0.75111%
Shiba Inu 0.00035656 TL -1.42131%
Dai 42.59 TL 0.22131%
sUSDS 45.91 TL 0.13424%
World Liberty Financial 6.37 TL -0.62747%
USDT0 42.59 TL 0.13892%
Toncoin 68.97 TL 1.3467%
Cronos 4.44 TL 0.4139%
PayPal USD 42.56 TL 0.11977%
Ethena Staked USDe 51.43 TL 0.12899%
Mantle 47.39 TL 3.80202%
Uniswap 237.27 TL -0.75196%
Polkadot 90.35 TL -0.74533%
Aave 8096.42 TL 0.3216%
Bittensor 12184.57 TL 1.44332%
USD1 42.53 TL 0.0904%
Bitget Token 151.97 TL 1.07583%
Canton 2.76 TL 3.73815%
OKB 4631.16 TL 0.26353%
NEAR Protocol 73.41 TL 0.51185%
Tether Gold 178831 TL -0.14447%
Falcon USD 42.52 TL 0.12521%
MemeCore 52.9 TL -2.57646%
Ethena 11.56 TL 3.83588%
Ethereum Classic 565.86 TL -0.33617%
BlackRock USD Institutional Digital Liquidity Fund 42.58 TL 0.12246%
Aster 40.95 TL -2.05457%
Pepe 0.00019306 TL -0.09818%
Jito Staked SOL 7124.47 TL 0.68511%
Internet Computer 148.39 TL 0.34963%
Pi Network 9.51 TL -0.66094%
Rain 0.325748 TL 1.60976%
Pump.fun 0.127905 TL 0.61425%
Jupiter Perpetuals Liquidity Provider Token 199.2 TL 0.68429%
HTX DAO 7.016E-5 TL -0.26368%
syrupUSDC 48.55 TL 0.13319%
Provenance Blockchain 1.21 TL -1.37103%
Ondo 19.74 TL -1.02686%
PAX Gold 179592 TL 0.23078%
Kaspa 2.25 TL 2.6616%
Worldcoin 24.53 TL -0.61989%
Global Dollar 42.58 TL 0.13617%
KuCoin 443.83 TL 2.13615%
BFUSD 42.55 TL 0.1153%
Circle USYC 47.12 TL %
Rocket Pool ETH 152178 TL 1.94725%
Quant 3806.47 TL -0.97628%
syrupUSDT 47.11 TL 0.00619%
POL (ex-MATIC) 5.23 TL -0.48048%
Ripple USD 42.57 TL 0.15123%
Aptos 74.02 TL -0.54116%
Wrapped BNB 38386 TL 0.54945%
Sky 2.27 TL -0.76544%
Gate 439.3 TL 0.90426%
Algorand 5.7 TL -0.61847%
Arbitrum 8.87 TL -0.39621%
Binance Staked SOL 6208.57 TL 0.61774%
Official Trump 242.44 TL -0.69411%
Kelp DAO Restaked ETH 140234 TL 1.96147%
Function FBTC 3909983 TL 2.54862%
Filecoin 63.11 TL -0.98323%
Cosmos Hub 94.23 TL -0.85517%
VeChain 0.525686 TL -2.8663%
USDtb 42.58 TL 0.13278%
Flare 0.554895 TL -0.43665%