ALTINAY SAVUNMA (ALTNY) Hisse Senedi

17.29₺

()

Son Güncelleme: 13 Mayıs 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.05.2024	Son İşlem Fiyatı	17.29
Alış	17.25	Satış	17.29
Günlük Değişim	-1.21	Günlük Değişim (%)	-6.54
Günlük Hacim (Lot)	39.750.556,00	Günlük Hacim (TL)	700.699.457,50
Günlük Ortalama	17.627	Gün İçi En Düşük	17.09
Gün İçi En Yüksek	18.78	Açılış Fiyatı	18.52
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	18.5
Alt Marj Fiyatı	15.57	Üst Marj Fiyatı	19.01
20 Günlük Ortalama	16.774	52 Günlük Ortalama	15.858
Haftalık En Düşük	16.79	Haftalık En Yüksek	20.96
Aylık En Düşük	15.04	Aylık En Yüksek	20.96
Yıllık En Düşük	14.21	Yıllık En Yüksek	24.37647116
Baz Fiyatı	17.29

PİYASA ÖZETİ

Dolar	45,4035	% 0.03
Euro	53,2460	% -0.22
Sterlin	61,4832	% -0.03
Bitcoin	3590225,00	% -1.47
Ethereum	102207,00	% -0.63
Çeyrek	11.123,00	% -0,59
G. Altın	6.861,06	% -0,28
BIST 100	14.598,47	% -1,23
Litecoin	2579.42	% -0.73
B. Cash	19691.34,00	% -1.35

Bitcoin 3590225 TL -1.47286%
Ethereum 102207 TL -0.62763%
Tether 45.39 TL 0.0133%
BNB 30381 TL 2.43787%
XRP 64.5 TL -0.41308%
USDC 45.48 TL 0.18798%
Solana 4131.53 TL -3.25921%
TRON 15.89 TL 0.56839%
Figure Heloc 47.28 TL 0.96642%
Dogecoin 5.07 TL 2.85506%
WhiteBIT Coin 2638.6 TL -1.24138%
USDS 45.39 TL -0.00105%
Cardano 12 TL -2.03206%
Hyperliquid 1780.8 TL -2.5036%
LEO Token 454.93 TL -1.48481%
Zcash 24428 TL -1.42527%
Bitcoin Cash 19691.34 TL -1.34765%
Monero 18311.86 TL 1.60816%
Chainlink 462.1 TL -0.01004%
Canton 6.96 TL 0.61728%
Toncoin 96.36 TL -8.98662%
Stellar 7.22 TL -1.98414%
Sui 54.82 TL -2.43813%
USD1 45.36 TL 0.04744%
Dai 45.39 TL 0.03944%
Litecoin 2579.42 TL -0.73356%
MemeCore 147.47 TL -0.28114%
Avalanche 442.06 TL -0.04089%
Hedera 4.19 TL -0.85201%
Ethena USDe 45.4 TL 0.06378%
Shiba Inu 0.00028475 TL -1.55495%
Rain 0.340863 TL -0.04375%
PayPal USD 45.39 TL 0.00347%
Global Dollar 45.39 TL -0.01253%
Cronos 3.42 TL -4.02317%
Circle USYC 50.73 TL %
Bittensor 13316.29 TL -4.5444%
Tether Gold 213293 TL 0.73004%
BlackRock USD Institutional Digital Liquidity Fund 45.41 TL 0.02663%
Uniswap 165.07 TL -2.08437%
Polkadot 60.84 TL 2.09463%
PAX Gold 213292 TL 0.74978%
Mantle 29.61 TL -2.11755%
World Liberty Financial 3.03 TL -0.22239%
NEAR Protocol 71.45 TL 1.51197%
Ondo US Dollar Yield 51.35 TL -0.3256%
Ondo 17.48 TL -1.6973%
Falcon USD 45.38 TL 0.08861%
Pi Network 7.74 TL -0.33708%
HTX DAO 8.914E-5 TL -0.26915%
OKB 3831.54 TL -0.62875%
Sky 3.41 TL 0.24497%
Aster 30.43 TL 0.13371%
Pepe 0.00018348 TL -1.46402%
Internet Computer 139.42 TL -3.03097%
Ripple USD 45.41 TL 0.03781%
USDD 45.4 TL 0.03137%
Aave 4337.32 TL -0.25871%
Ethereum Classic 418.82 TL -0.74886%
Bitget Token 93.19 TL -1.4139%
BFUSD 45.37 TL 0.00589%
Morpho 91.4 TL -0.67855%
KuCoin 375.84 TL -0.11692%
Janus Henderson Anemoy Treasury Fund 50.1 TL 0.03277%
Ethena 5.29 TL -3.28995%
Algorand 5.34 TL -2.69075%
Quant 3259.91 TL 0.45575%
Cosmos Hub 93.17 TL 1.9563%
POL (ex-MATIC) 4.42 TL -1.85389%
United Stables 45.41 TL -0.02366%
Kaspa 1.7 TL -0.68784%
Superstate Short Duration U.S. Government Securities Fund (USTB) 503.16 TL 0.03347%
Spiko EU T-Bills Money Market Fund 55.95 TL -0.09776%
Blockchain Capital 4807.62 TL 0.02663%
Render 83.67 TL -1.10878%
NEXO 40.99 TL -1.18458%
Stable 1.8 TL -1.64981%
Worldcoin 11.74 TL -1.70653%
Siren 54.53 TL 3.58985%
Aptos 47.52 TL -1.9952%
Filecoin 47.81 TL -2.70915%
Arbitrum 6.03 TL -2.41081%
JUST 4.15 TL 1.82184%
Gate 327.98 TL -1.00654%
Flare 0.391692 TL -0.18526%
Jupiter 10.11 TL -2.45427%
BUILDon 31.19 TL 5.12978%
Pump.fun 0.085388 TL -3.44665%
Venice Token 654.82 TL -11.00379%
XDC Network 1.44 TL -1.19256%
VeChain 0.332413 TL -1.3759%
USDtb 45.39 TL 0.05734%
Beldex 3.63 TL 0.54404%
DeXe 591.32 TL 1.41783%
OUSG 5232.14 TL 0.03379%
Bonk 0.00030849 TL -3.32531%
GHO 45.39 TL 0.03902%
Pudgy Penguins 0.408822 TL -5.85344%
Official Trump 107.67 TL 2.27202%
Usual USD 45.32 TL 0.01852%