ANADOLU HAYAT EMEK. (ANHYT) Hisse Senedi

110.9₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	24.02.2000	Son İşlem Fiyatı	110.9
Alış	110.8	Satış	110.9
Günlük Değişim	0.9	Günlük Değişim (%)	0.82
Günlük Hacim (Lot)	846.903,00	Günlük Hacim (TL)	93.681.174,70
Günlük Ortalama	110.616	Gün İçi En Düşük	109.4
Gün İçi En Yüksek	111.6	Açılış Fiyatı	110.1
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	110
Alt Marj Fiyatı	99.85	Üst Marj Fiyatı	121.9
20 Günlük Ortalama	111.39	52 Günlük Ortalama	109.687
Haftalık En Düşük	109.2	Haftalık En Yüksek	113.3
Aylık En Düşük	107.6	Aylık En Yüksek	115.2
Yıllık En Düşük	63.50242023	Yıllık En Yüksek	117.29984163
Baz Fiyatı	110.9

PİYASA ÖZETİ

Dolar	45,2057	% 0
Euro	53,0405	% -0.11
Sterlin	61,4917	% -0.18
Bitcoin	3552605,00	% 0.63
Ethereum	104923,00	% 0.87
Çeyrek	10.870,00	% 0,00
G. Altın	6.702,45	% -0,19
BIST 100	14.442,56	% 0,92
Litecoin	2494.19	% 0.01
B. Cash	20143,00	% 0.05

Bitcoin 3552605 TL 0.63396%
Ethereum 104923 TL 0.87495%
Tether 45.13 TL -0.00081%
XRP 63 TL 0.67439%
BNB 27943 TL 0.45581%
USDC 45.14 TL 0.00666%
Solana 3795.63 TL 0.21308%
TRON 15.17 TL 1.67699%
Figure Heloc 46.96 TL 0.71216%
Dogecoin 4.91 TL 1.19411%
WhiteBIT Coin 2652.95 TL 0.6962%
USDS 45.13 TL -0.00409%
Hyperliquid 1855.44 TL -1.17648%
LEO Token 465.74 TL -0.06451%
Cardano 11.3 TL 0.81586%
Bitcoin Cash 20143 TL 0.0484%
Monero 17896.92 TL 2.93982%
Chainlink 415.01 TL 1.21189%
Zcash 17958.93 TL 6.58628%
Canton 6.73 TL -0.06753%
Stellar 7.22 TL 0.38055%
USD1 45.13 TL 0.01071%
Dai 45.13 TL 0.00985%
Litecoin 2494.19 TL 0.01352%
Avalanche 410.72 TL 0.05538%
Ethena USDe 45.1 TL 0.00435%
MemeCore 134.97 TL -0.24334%
Hedera 3.98 TL 0.37418%
Sui 41.69 TL 0.62884%
Shiba Inu 0.00028112 TL -0.41056%
Rain 0.340865 TL -2.61318%
Toncoin 60.5 TL 0.59711%
PayPal USD 45.14 TL 0.00031%
Cronos 3.09 TL 0.03363%
Circle USYC 50.73 TL %
Bittensor 12977.48 TL 4.26099%
Tether Gold 208253 TL 0.2727%
Global Dollar 45.13 TL -0.00756%
BlackRock USD Institutional Digital Liquidity Fund 45.14 TL 0%
PAX Gold 208275 TL 0.23612%
Mantle 28.57 TL 0.36113%
Uniswap 146.93 TL 0.93469%
Polkadot 54.85 TL 0.81249%
Sky 3.67 TL 0.1526%
World Liberty Financial 2.64 TL 6.30913%
Pi Network 7.97 TL -0.56184%
OKB 3876 TL 2.99697%
Falcon USD 45 TL 0.01798%
Aster 30.32 TL 2.22036%
HTX DAO 8.506E-5 TL 2.27605%
Pepe 0.00017906 TL 1.16815%
NEAR Protocol 57.69 TL -0.36505%
Ripple USD 45.13 TL 0.00079%
USDD 45.15 TL 0.04874%
Aave 4210.13 TL 1.18101%
Bitget Token 90.91 TL 0.05524%
Ondo 12.55 TL 0.83894%
Ethereum Classic 383.31 TL 0.11456%
BFUSD 45.11 TL 0.01947%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Ondo US Dollar Yield 50.39 TL -1.04214%
Internet Computer 106.46 TL 0.80255%
Morpho 88.72 TL -1.15121%
KuCoin 378.09 TL 0.95736%
Algorand 5.27 TL 8.91908%
POL (ex-MATIC) 4.36 TL -0.39749%
United Stables 45.13 TL 0.01694%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.63 TL 0%
Quant 3088.49 TL -0.01585%
Spiko EU T-Bills Money Market Fund 55.64 TL 0%
Blockchain Capital 4773.82 TL 0%
Cosmos Hub 85.33 TL 0.85605%
Render 81.07 TL 4.50308%
Kaspa 1.53 TL 4.81385%
NEXO 40.78 TL 0.12543%
Ethena 4.59 TL 0.25483%
Gate 325.27 TL 0.09048%
Aptos 44.9 TL -0.06747%
Worldcoin 10.78 TL 0.57018%
Stable 1.5 TL -2.29923%
Arbitrum 5.34 TL -3.04019%
Filecoin 41.85 TL 0.9691%
JUST 3.8 TL -1.2269%
Pump.fun 0.081891 TL 0.16394%
Flare 0.338866 TL 0.63758%
Beldex 3.62 TL 0.25655%
Pudgy Penguins 0.444724 TL -1.7655%
VeChain 0.324783 TL 0.59305%
OUSG 5196 TL 0%
Provenance Blockchain 0.509855 TL 0.2894%
Jupiter 8.05 TL -0.14072%
GHO 45.14 TL 0.01104%
XDC Network 1.32 TL -0.53579%
USDtb 45.12 TL 0.01443%
Usual USD 45.09 TL -0.00677%
Bonk 0.00028397 TL 0.96388%
Official Trump 105.05 TL 0.43893%
YLDS 45.13 TL -0.00209%
Midnight 1.44 TL 0.79581%
MegaUSD 45.12 TL -0.18642%