ARCELIK (ARCLK) Hisse Senedi

106.1₺

()

Son Güncelleme: 15 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.01.1986	Son İşlem Fiyatı	106.1
Alış	106.1	Satış	106.2
Günlük Değişim	3.2	Günlük Değişim (%)	3.11
Günlük Hacim (Lot)	2.260.483,00	Günlük Hacim (TL)	239.205.782,60
Günlük Ortalama	105.821	Gün İçi En Düşük	105
Gün İçi En Yüksek	106.9	Açılış Fiyatı	106.1
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	102.9
Alt Marj Fiyatı	95.5	Üst Marj Fiyatı	116.7
20 Günlük Ortalama	105.53	52 Günlük Ortalama	110.486
Haftalık En Düşük	101	Haftalık En Yüksek	106.9
Aylık En Düşük	100.4	Aylık En Yüksek	112
Yıllık En Düşük	99.65	Yıllık En Yüksek	147.5
Baz Fiyatı	106.1

PİYASA ÖZETİ

Dolar	46,2879	% 0.03
Euro	53,7326	% 0.29
Sterlin	62,1938	% 0.14
Bitcoin	3107615,00	% 5.01
Ethereum	85184,00	% 10.80
Çeyrek	10.706,00	% 4,42
G. Altın	6.484,43	% 3,32
BIST 100	14.446,42	% 3,64
Litecoin	2129.58	% 4.59
B. Cash	10496.3,00	% 12.62

Bitcoin 3107615 TL 5.00605%
Ethereum 85184 TL 10.80399%
Tether 46.26 TL 0.107%
BNB 29064 TL 3.37956%
XRP 58.55 TL 11.63911%
USDC 46.28 TL 0.11537%
Solana 3474.6 TL 11.4213%
TRON 14.77 TL 0.40906%
Figure Heloc 47.7 TL 1.63597%
Hyperliquid 3142.43 TL 12.71579%
Dogecoin 4.19 TL 5.04225%
USDS 46.27 TL 0.10888%
LEO Token 452.7 TL 0.65935%
Zcash 24724 TL 26.52112%
Rain 0.629758 TL 4.69094%
Stellar 10.47 TL 24.63809%
Cardano 8.72 TL 13.0408%
Canton 7.81 TL 6.35922%
WhiteBIT Coin 2550.21 TL 5.95584%
Monero 15742.52 TL 0.32696%
Chainlink 395.34 TL 9.06301%
Gram (prev. Toncoin) 83.69 TL 4.52906%
Bitcoin Cash 10496.3 TL 12.61687%
Ethena USDe 46.26 TL 0.10674%
USD1 46.31 TL 0.11734%
Dai 46.27 TL 0.11989%
MemeCore 137.27 TL -0.21298%
Hedera 3.88 TL 8.59325%
Litecoin 2129.58 TL 4.5947%
Sui 38.07 TL 10.03246%
NEAR Protocol 114.91 TL 20.01796%
LAB 468.08 TL 1.65683%
Circle USYC 51.75 TL %
Shiba Inu 0.00023923 TL 5.89945%
Avalanche 325.02 TL 7.78238%
Cronos 2.92 TL 4.0956%
PayPal USD 46.28 TL 0.13084%
Global Dollar 46.27 TL 0.09765%
Tether Gold 200695 TL 3.04289%
Bittensor 12646.6 TL 4.23667%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10663%
Ondo US Dollar Yield 51.4 TL -1.90943%
Worldcoin 27.14 TL 17.97384%
PAX Gold 201161 TL 3.0685%
World Liberty Financial 2.83 TL 5.45842%
Mantle 26.84 TL 5.04162%
Ondo 17.96 TL 11.57231%
Polkadot 48.29 TL 9.14468%
Aster 30.22 TL 5.15274%
Uniswap 126.55 TL 9.82416%
Ripple USD 46.3 TL 0.14408%
OKB 3559.95 TL 4.45066%
HTX DAO 7.882E-5 TL 1.16083%
Pi Network 6.29 TL 3.85308%
Falcon USD 46.07 TL 0.05773%
Internet Computer 117.16 TL 4.39161%
USDD 46.26 TL 0.10418%
Sky 2.68 TL 2.01934%
BFUSD 46.24 TL 0.10594%
Morpho 91.59 TL 2.87555%
Bitget Token 84.82 TL 2.84252%
Pepe 0.00014046 TL 9.08535%
Ethereum Classic 347.96 TL 7.46173%
Aave 3581.08 TL 18.11692%
Audiera 178.26 TL -30.26885%
Quant 3295.89 TL 6.32045%
Cosmos Hub 92.59 TL 2.05571%
United Stables 46.28 TL 0.09742%
KuCoin 343.69 TL 7.60395%
Blockchain Capital 4950.3 TL 0.10663%
Render 85.72 TL 7.22693%
Spiko EU T-Bills Money Market Fund 56.54 TL 0.36518%
Kaspa 1.55 TL 6.5788%
USDtb 46.28 TL 0.07358%
Invesco Short Duration US Government Securities Fund 514.32 TL 0.11594%
Algorand 4.53 TL 8.7406%
DeXe 857.52 TL 3.91835%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13451%
Stable 1.66 TL 0.63562%
POL (ex-MATIC) 3.67 TL 5.40505%
NEXO 38.94 TL 6.07567%
Ethena 4.14 TL 10.86489%
Venice Token 768.75 TL 3.36571%
Gate 319.52 TL 3.5981%
Flare 0.376806 TL 4.22216%
币安人生 (BinanceLife) 31.83 TL 2.62439%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13558%
JUST 3.61 TL 2.02704%
Jupiter 9.22 TL 18.75167%
Filecoin 37.68 TL 7.23937%
Beldex 3.78 TL 2.31102%
XDC Network 1.43 TL 3.65139%
GHO 46.24 TL 0.11459%
Aptos 33 TL 9.65226%
Injective 261.06 TL 12.27392%
Midnight 1.56 TL 8.89406%
Arbitrum 4.14 TL 8.66339%
Pump.fun 0.074238 TL 6.24726%
YLDS 46.26 TL 0.08857%
Usual USD 46.24 TL 0.15761%