ASTOR ENERJI (ASTOR) Hisse Senedi

274₺

()

Son Güncelleme: 30 Nisan 2026 14:30

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	17.01.2023	Son İşlem Fiyatı	274
Alış	274	Satış	274.25
Günlük Değişim	10	Günlük Değişim (%)	3.79
Günlük Hacim (Lot)	28.753.372,00	Günlük Hacim (TL)	7.792.840.569,50
Günlük Ortalama	271.024	Gün İçi En Düşük	260
Gün İçi En Yüksek	277.5	Açılış Fiyatı	264
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	264
Alt Marj Fiyatı	237.6	Üst Marj Fiyatı	290.25
20 Günlük Ortalama	216.088	52 Günlük Ortalama	199.951
Haftalık En Düşük	209	Haftalık En Yüksek	277.5
Aylık En Düşük	189.4	Aylık En Yüksek	277.5
Yıllık En Düşük	80.6009	Yıllık En Yüksek	277.5
Baz Fiyatı	264

PİYASA ÖZETİ

Dolar	45,1908	% 0.16
Euro	52,9974	% 0.28
Sterlin	61,2113	% 0.65
Bitcoin	3437276,00	% -1.76
Ethereum	102370,00	% -2.66
Çeyrek	10.945,00	% 1,82
G. Altın	6.740,72	% 2,29
BIST 100	14.342,21	% 0,22
Litecoin	2520.24	% -1.46
B. Cash	20109,00	% -1.77

Bitcoin 3437276 TL -1.75695%
Ethereum 102370 TL -2.66445%
Tether 45.17 TL 0.23097%
XRP 61.96 TL -1.34814%
BNB 27836 TL -1.45214%
USDC 45.18 TL 0.25869%
Solana 3758.27 TL -1.81228%
TRON 14.71 TL 0.99449%
Figure Heloc 46.72 TL 0.30841%
Dogecoin 4.81 TL -3.28749%
WhiteBIT Coin 2581.59 TL 4.21077%
USDS 45.17 TL 0.24545%
LEO Token 468.56 TL 0.4636%
Hyperliquid 1759.02 TL -3.7072%
Cardano 11.14 TL -1.85287%
Bitcoin Cash 20109 TL -1.7677%
Monero 17138.05 TL -0.91423%
Chainlink 412.66 TL -2.06723%
Canton 6.78 TL 0.71068%
Zcash 15032.94 TL -0.24636%
Stellar 7.18 TL -2.21814%
USD1 45.17 TL 0.20796%
MemeCore 154.77 TL -3.40329%
Dai 45.16 TL 0.22422%
Litecoin 2520.24 TL -1.45993%
Avalanche 413.59 TL -1.77657%
Ethena USDe 45.14 TL 0.23931%
Hedera 3.99 TL -1.84635%
Rain 0.355995 TL 6.39814%
Shiba Inu 0.00028398 TL -2.41397%
Sui 40.95 TL -2.2016%
PayPal USD 45.19 TL 0.25441%
Toncoin 59 TL -2.71716%
Cronos 3.1 TL -0.84117%
Circle USYC 50.73 TL 0.25484%
Tether Gold 208763 TL 1.48695%
Global Dollar 45.17 TL 0.25008%
Bittensor 11270.44 TL -3.26593%
BlackRock USD Institutional Digital Liquidity Fund 45.19 TL 0.25583%
PAX Gold 208826 TL 1.54092%
Mantle 28.25 TL -1.43261%
Polkadot 54.84 TL -2.42186%
Uniswap 145.12 TL -2.40281%
World Liberty Financial 2.75 TL -15.74488%
Sky 3.54 TL -8.16644%
Pi Network 7.85 TL -7.8483%
Falcon USD 45.04 TL 0.20614%
OKB 3714.81 TL -1.52355%
NEAR Protocol 59.73 TL -2.35326%
Aster 29.7 TL -1.68544%
HTX DAO 8.256E-5 TL 0.8138%
Pepe 0.00017675 TL -4.6342%
Ripple USD 45.19 TL 0.25784%
USDD 45.18 TL 0.25936%
Aave 4188.36 TL -4.25926%
Bitget Token 89.55 TL 0.06284%
Internet Computer 108.53 TL -2.02973%
Ondo US Dollar Yield 50.66 TL -0.08907%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.14 TL 0.19568%
Ethereum Classic 378.84 TL -1.60016%
Ondo 11.89 TL -2.24302%
Morpho 91.39 TL 0.17069%
KuCoin 381.77 TL -1.10492%
United Stables 45.2 TL 0.33838%
POL (ex-MATIC) 4.32 TL 3.61315%
Quant 3155.16 TL -0.40613%
Algorand 5.03 TL -1.39628%
Spiko EU T-Bills Money Market Fund 55.61 TL 0.34034%
Cosmos Hub 86.73 TL -1.86633%
Blockchain Capital 4778.32 TL 0.25583%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500 TL 0.2651%
Ethena 4.7 TL -3.92161%
Kaspa 1.46 TL -2.57825%
NEXO 39.89 TL -1.39656%
Render 76.19 TL -4.60433%
Gate 326.81 TL -0.87247%
Aptos 45.45 TL 1.5979%
Worldcoin 10.98 TL -4.01791%
Arbitrum 5.77 TL -2.19582%
JUST 3.84 TL 1.69026%
Filecoin 41.86 TL -5.46917%
Stable 1.45 TL -3.33953%
Flare 0.338791 TL -1.62206%
Pump.fun 0.079446 TL -4.87249%
Beldex 3.61 TL -0.01985%
OUSG 5201.42 TL 0.29347%
VeChain 0.319836 TL -1.46968%
Pudgy Penguins 0.433617 TL -4.35013%
XDC Network 1.35 TL -0.13912%
Jupiter 8.1 TL -5.83704%
USDtb 45.17 TL 0.21383%
GHO 45.15 TL 0.24081%
Provenance Blockchain 0.502171 TL -10.02257%
Usual USD 45.15 TL 0.33574%
Official Trump 107.17 TL -4.09409%
Bonk 0.00028245 TL -3.06787%
Midnight 1.49 TL -2.29989%
YLDS 45.18 TL 0.25839%
DeXe 508.78 TL -8.32121%