* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 38.98 |
| Alış | 38.72 | Satış | 38.98 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 874.918,00 | Günlük Hacim (TL) | 33.927.846,56 |
| Günlük Ortalama | 38.778 | Gün İçi En Düşük | 38.12 |
| Gün İçi En Yüksek | 39.28 | Açılış Fiyatı | 38.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.46 |
| Alt Marj Fiyatı | 35.1 | Üst Marj Fiyatı | 42.86 |
| 20 Günlük Ortalama | 37.533 | 52 Günlük Ortalama | 36.964 |
| Haftalık En Düşük | 37 | Haftalık En Yüksek | 42 |
| Aylık En Düşük | 35.4 | Aylık En Yüksek | 42 |
| Yıllık En Düşük | 33.8 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 38.98 |
| Dolar | 45,1797 | % -0.03 |
| Euro | 53,1995 | % 0.26 |
| Sterlin | 61,7320 | % 0.28 |
| Bitcoin | 3512249,00 | % 1.87 |
| Ethereum | 104004,00 | % 1.56 |
| Çeyrek | 10.795,00 | % -0,73 |
| G. Altın | 6.647,52 | % -1,01 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2500.44 | % -1.03 |
| B. Cash | 20056,00 | % -0.39 |
Bitcoin
3512249 TL
1.86847%
Ethereum
104004 TL
1.56399%
Tether
45.16 TL
-0.00793%
XRP
62.55 TL
0.77649%
USDC
45.16 TL
-0.01826%
Solana
3810.61 TL
1.17511%
TRON
14.72 TL
-0.02069%
Figure Heloc
46.6 TL
-0.25305%
Dogecoin
4.94 TL
2.45059%
WhiteBIT Coin
2632.56 TL
1.72958%
USDS
45.16 TL
-0.01355%
Hyperliquid
1844.26 TL
4.8216%
LEO Token
466 TL
-0.17096%
Cardano
11.24 TL
0.88159%
Bitcoin Cash
20056 TL
-0.38745%
Monero
17251.02 TL
0.99053%
Chainlink
415.5 TL
0.3828%
Zcash
15831.52 TL
4.4872%
Canton
6.78 TL
0.08055%
Stellar
7.23 TL
0.38276%
USD1
45.16 TL
-0.02056%
Dai
45.16 TL
0.00336%
Litecoin
2500.44 TL
-1.02767%
MemeCore
140.69 TL
-9.1133%
Avalanche
413.7 TL
-0.05729%
Ethena USDe
45.14 TL
-0.01289%
Hedera
3.98 TL
-0.52548%
Rain
0.35637 TL
0.1764%
Shiba Inu
0.00028633 TL
0.84058%
Sui
41.4 TL
0.75502%
PayPal USD
45.17 TL
-0.03539%
Toncoin
60.49 TL
2.25786%
Cronos
3.1 TL
-0.05312%
Circle USYC
50.73 TL
-0.0004%
Tether Gold
207698 TL
-0.56614%
Bittensor
11879.43 TL
5.04664%
Global Dollar
45.17 TL
-0.00498%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.00764%
PAX Gold
207434 TL
-0.69931%
Mantle
28.63 TL
1.24464%
Uniswap
145.83 TL
0.43195%
Polkadot
54.52 TL
-1.08819%
Pi Network
8.15 TL
3.0434%
Sky
3.63 TL
1.72463%
World Liberty Financial
2.55 TL
-6.54795%
Falcon USD
45 TL
-0.08983%
OKB
3763.76 TL
1.27208%
Aster
29.71 TL
-0.12452%
NEAR Protocol
58.95 TL
-1.66527%
Pepe
0.00017868 TL
1.43864%
HTX DAO
8.249E-5 TL
-0.25817%
Ripple USD
45.17 TL
-0.03351%
USDD
45.18 TL
-0.0219%
Aave
4218.33 TL
0.13829%
Bitget Token
90.33 TL
0.29023%
Ondo US Dollar Yield
50.84 TL
0.40743%
Ethereum Classic
381.52 TL
0.34626%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.11 TL
-0.01551%
Internet Computer
107.07 TL
-1.74974%
Ondo
12.05 TL
0.86038%
KuCoin
384.58 TL
0.70376%
United Stables
45.14 TL
-0.10664%
Quant
3111.09 TL
-1.72979%
POL (ex-MATIC)
4.26 TL
-0.89347%
Spiko EU T-Bills Money Market Fund
55.83 TL
0.51062%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
0.00178%
Blockchain Capital
4777.85 TL
-0.00906%
Algorand
4.89 TL
-3.13991%
Cosmos Hub
85.61 TL
-1.48523%
Ethena
4.68 TL
-0.742%
NEXO
40.66 TL
1.84871%
Render
76.82 TL
0.61215%
Aptos
45.62 TL
0.18648%
Gate
325.92 TL
-0.14564%
Worldcoin
10.76 TL
-2.4389%
Arbitrum
5.67 TL
-2.26414%
Stable
1.51 TL
3.54708%
JUST
3.94 TL
2.17027%
Filecoin
41.78 TL
-0.65716%
Pump.fun
0.082341 TL
3.67766%
Pudgy Penguins
0.452044 TL
2.93302%
Beldex
3.61 TL
0.00168%
OUSG
5199.99 TL
0.00156%
VeChain
0.318295 TL
-0.72285%
Jupiter
8.17 TL
0.68907%
USDtb
45.15 TL
-0.03867%
GHO
45.16 TL
0.02369%
Usual USD
45.13 TL
-0.02891%
Bonk
0.00028185 TL
-0.47497%
Official Trump
105.02 TL
-2.11108%
Midnight
1.45 TL
-3.16329%
YLDS
45.17 TL
-0.02647%
DeXe
500.74 TL
-1.53665%