BASKENT DOGALGAZ GMYO (BASGZ) Hisse Senedi

51.1₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	11.06.2021	Son İşlem Fiyatı	51.1
Alış	51.1	Satış	51.15
Günlük Değişim	0.6	Günlük Değişim (%)	1.19
Günlük Hacim (Lot)	360.012,00	Günlük Hacim (TL)	18.252.227,95
Günlük Ortalama	50.699	Gün İçi En Düşük	50.05
Gün İçi En Yüksek	51.15	Açılış Fiyatı	50.55
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	50.5
Alt Marj Fiyatı	46	Üst Marj Fiyatı	56.2
20 Günlük Ortalama	51.034	52 Günlük Ortalama	49.885
Haftalık En Düşük	49.5	Haftalık En Yüksek	52
Aylık En Düşük	49.42	Aylık En Yüksek	53
Yıllık En Düşük	29.0421	Yıllık En Yüksek	53.75
Baz Fiyatı	51.1

PİYASA ÖZETİ

Dolar	45,1693	% -0.05
Euro	53,2036	% 0.26
Sterlin	61,6836	% 0.21
Bitcoin	3533671,00	% 2.43
Ethereum	104246,00	% 1.98
Çeyrek	10.951,00	% 0,85
G. Altın	6.753,69	% 0,57
BIST 100	14.442,56	% 0,92
Litecoin	2506.35	% -0.38
B. Cash	20508,00	% 2.67

Bitcoin 3533671 TL 2.42895%
Ethereum 104246 TL 1.97662%
Tether 45.16 TL 0.00844%
XRP 62.89 TL 1.75927%
BNB 28023 TL 0.77521%
USDC 45.16 TL -0.01404%
Solana 3802.18 TL 1.32333%
TRON 14.72 TL 0.03054%
Figure Heloc 46.75 TL 0.05052%
Dogecoin 4.95 TL 2.74526%
WhiteBIT Coin 2639.3 TL 2.07983%
USDS 45.16 TL -0.01291%
Hyperliquid 1844.16 TL 4.2614%
LEO Token 466.06 TL -0.38381%
Cardano 11.29 TL 1.59447%
Bitcoin Cash 20508 TL 2.6707%
Monero 17170.34 TL 0.40361%
Chainlink 416.61 TL 0.97435%
Zcash 15747.88 TL 4.21035%
Canton 6.77 TL -0.15481%
Stellar 7.29 TL 1.0263%
USD1 45.15 TL -0.02093%
Dai 45.17 TL 0.00562%
Litecoin 2506.35 TL -0.38473%
Avalanche 415.88 TL 0.82857%
Ethena USDe 45.14 TL -0.00612%
MemeCore 135.4 TL -11.95293%
Hedera 3.98 TL -0.26752%
Rain 0.356112 TL 0.27313%
Shiba Inu 0.00028851 TL 1.81581%
Sui 41.57 TL 1.69209%
PayPal USD 45.17 TL -0.03864%
Toncoin 60.2 TL 0.85559%
Cronos 3.12 TL 0.85278%
Circle USYC 50.73 TL 0.00431%
Tether Gold 208728 TL 0.23731%
Bittensor 11901.37 TL 6.12339%
Global Dollar 45.17 TL 0.00367%
BlackRock USD Institutional Digital Liquidity Fund 45.16 TL -0.04746%
PAX Gold 208814 TL 0.25358%
Mantle 28.59 TL 1.42074%
Uniswap 146.86 TL 1.80509%
Polkadot 54.78 TL 0.31459%
Sky 3.7 TL 3.9446%
Pi Network 8.21 TL 3.6%
Falcon USD 45.01 TL -0.0226%
World Liberty Financial 2.51 TL -7.54271%
OKB 3761.36 TL 1.25233%
Aster 29.73 TL 0.78388%
NEAR Protocol 58.74 TL -1.00838%
Pepe 0.00018013 TL 2.97068%
HTX DAO 8.254E-5 TL -0.26986%
USDD 45.15 TL -0.00894%
Ripple USD 45.16 TL -0.04639%
Aave 4210.97 TL 0.40927%
Bitget Token 90.97 TL 1.29323%
Ondo US Dollar Yield 50.94 TL 0.55661%
Ethereum Classic 382.81 TL 0.45654%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.12 TL -0.01477%
Internet Computer 107.54 TL -0.83456%
Ondo 12.16 TL 2.52434%
Morpho 89.16 TL -1.22503%
KuCoin 385.49 TL 1.06117%
United Stables 45.19 TL 0.01994%
Quant 3143.03 TL -0.52873%
POL (ex-MATIC) 4.25 TL -0.78993%
Spiko EU T-Bills Money Market Fund 55.91 TL 0.5228%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.91 TL -0.02667%
Algorand 4.9 TL -2.40559%
Cosmos Hub 86.17 TL 0.23144%
Blockchain Capital 4776.04 TL -0.04746%
Ethena 4.7 TL 1.85922%
NEXO 40.97 TL 2.58979%
Kaspa 1.48 TL 1.31662%
Render 77.38 TL 1.74328%
Gate 327.07 TL 0.59107%
Aptos 45.6 TL 2.70594%
Worldcoin 10.81 TL -0.96526%
Arbitrum 5.67 TL -0.68147%
Stable 1.49 TL 1.89481%
JUST 3.84 TL -1.64258%
Filecoin 41.99 TL 0.69771%
Pump.fun 0.082529 TL 4.58333%
Flare 0.340769 TL 0.72837%
Pudgy Penguins 0.450529 TL 1.45807%
Beldex 3.6 TL -1.60356%
VeChain 0.32408 TL 1.97469%
OUSG 5198.46 TL -0.02826%
Jupiter 8.16 TL 0.39756%
Provenance Blockchain 0.515557 TL 0.84935%
XDC Network 1.34 TL -1.5314%
USDtb 45.16 TL -0.0162%
GHO 45.16 TL 0.02166%
Usual USD 45.13 TL -0.03156%
Bonk 0.00028502 TL 1.4288%
Official Trump 105.61 TL -1.80352%
Midnight 1.45 TL -3.0033%
YLDS 45.17 TL -0.02566%
Siren 32.09 TL 6.00057%