* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 4.92 |
| Alış | 4.91 | Satış | 4.92 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 6.96 |
| Günlük Hacim (Lot) | 19.166.310,00 | Günlük Hacim (TL) | 91.342.410,32 |
| Günlük Ortalama | 4.766 | Gün İçi En Düşük | 4.57 |
| Gün İçi En Yüksek | 4.97 | Açılış Fiyatı | 4.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.6 |
| Alt Marj Fiyatı | 4.43 | Üst Marj Fiyatı | 5.41 |
| 20 Günlük Ortalama | 4.757 | 52 Günlük Ortalama | 4.661 |
| Haftalık En Düşük | 4.57 | Haftalık En Yüksek | 4.97 |
| Aylık En Düşük | 4.48 | Aylık En Yüksek | 5.3 |
| Yıllık En Düşük | 4.03613185 | Yıllık En Yüksek | 9.33256676 |
| Baz Fiyatı | 4.92 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3541008,00 | % 0.22 |
| Ethereum | 104274,00 | % 0.37 |
| Çeyrek | 10.870,00 | % 0,00 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2484.88 | % -0.57 |
| B. Cash | 20051,00 | % -1.02 |
Bitcoin
3541008 TL
0.22464%
Ethereum
104274 TL
0.36659%
Tether
45.13 TL
0.00178%
XRP
62.62 TL
0.20114%
USDC
45.14 TL
0.00618%
Solana
3789.07 TL
0.29929%
TRON
15.26 TL
2.59868%
Figure Heloc
46.96 TL
0.71216%
Dogecoin
4.88 TL
0.30789%
WhiteBIT Coin
2642.68 TL
0.24349%
USDS
45.13 TL
0.00673%
Hyperliquid
1848.92 TL
-2.15229%
LEO Token
465.58 TL
-0.20549%
Cardano
11.25 TL
0.56911%
Bitcoin Cash
20051 TL
-1.01537%
Monero
17541.71 TL
0.73972%
Chainlink
411.98 TL
0.54507%
Zcash
17372.81 TL
2.3764%
Canton
6.76 TL
-0.46819%
Stellar
7.19 TL
0.04632%
USD1
45.14 TL
0.04169%
Dai
45.13 TL
-0.00516%
Litecoin
2484.88 TL
-0.5718%
Avalanche
409.2 TL
-0.25101%
Ethena USDe
45.11 TL
0.01025%
MemeCore
133.51 TL
3.39351%
Hedera
3.97 TL
0.26363%
Sui
41.48 TL
0.18526%
Shiba Inu
0.00028102 TL
-0.25632%
Rain
0.342552 TL
-2.87031%
Toncoin
60.35 TL
0.43004%
PayPal USD
45.14 TL
-0.00069%
Cronos
3.08 TL
-0.18334%
Circle USYC
50.73 TL
%
Bittensor
13030.89 TL
5.6201%
Tether Gold
207884 TL
0.14778%
Global Dollar
45.14 TL
0.01236%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
0%
PAX Gold
207876 TL
0.09594%
Mantle
28.54 TL
0.46182%
Polkadot
55.03 TL
1.60328%
Uniswap
145.96 TL
1.01972%
Sky
3.6 TL
-2.30097%
Pi Network
7.96 TL
-1.11097%
OKB
3917.86 TL
4.24898%
World Liberty Financial
2.56 TL
4.22193%
Falcon USD
45.02 TL
0.05296%
Aster
30.49 TL
3.05254%
HTX DAO
8.467E-5 TL
2.30431%
Pepe
0.00017812 TL
0.60575%
NEAR Protocol
57.84 TL
-0.44689%
Ripple USD
45.14 TL
0.01416%
USDD
45.14 TL
0.00116%
Aave
4181.07 TL
0.69321%
Bitget Token
90.58 TL
-0.27091%
Ondo
12.65 TL
3.89126%
Ondo US Dollar Yield
51.1 TL
0.47637%
Ethereum Classic
381.87 TL
0.2176%
BFUSD
45.11 TL
0.02951%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.82 TL
1.92529%
KuCoin
378.49 TL
0.51147%
Algorand
5.35 TL
11.84002%
POL (ex-MATIC)
4.37 TL
-0.06229%
United Stables
45.15 TL
0.06796%
Quant
3091.5 TL
0.14749%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
0%
Spiko EU T-Bills Money Market Fund
55.64 TL
0%
Blockchain Capital
4773.82 TL
0%
Cosmos Hub
85.19 TL
0.06897%
Render
81.55 TL
5.73965%
NEXO
40.77 TL
-0.45653%
Ethena
4.55 TL
-0.77565%
Gate
324.99 TL
-0.06953%
Aptos
44.49 TL
-0.69941%
Worldcoin
10.79 TL
2.0315%
Stable
1.5 TL
-3.11751%
Arbitrum
5.38 TL
-2.26563%
Filecoin
41.59 TL
0.7529%
JUST
3.71 TL
-4.94867%
Pump.fun
0.081467 TL
-0.40298%
VeChain
0.325266 TL
0.85024%
Beldex
3.61 TL
0.18047%
Pudgy Penguins
0.443739 TL
-3.38812%
OUSG
5196 TL
0%
Jupiter
8.09 TL
0.74893%
GHO
45.14 TL
0.01401%
USDtb
45.12 TL
0.02051%
Usual USD
45.09 TL
-0.01353%
Bonk
0.0002814 TL
0.28543%
Official Trump
105.98 TL
3.54684%
MegaUSD
45.38 TL
0.4949%
Midnight
1.44 TL
1.71177%
YLDS
45.13 TL
-0.01072%